Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.150 8.360 8.040 8.070 679,118 -0.03(-0.37%)
May 30, 2017 8.400 8.500 8.000 8.100 874,797 -0.33(-3.91%)
May 26, 2017 8.700 8.770 8.350 8.430 320,385 -0.27(-3.10%)
May 25, 2017 9.210 9.238 8.480 8.700 619,250 -0.46(-5.02%)
May 24, 2017 8.700 9.550 8.560 9.160 1,492,415 +0.48(+5.53%)
May 23, 2017 8.610 8.700 8.430 8.680 312,981 +0.11(+1.28%)
May 22, 2017 8.430 8.640 8.280 8.570 372,429 +0.20(+2.39%)
May 19, 2017 8.470 8.610 8.350 8.370 314,076 -0.10(-1.18%)
May 18, 2017 8.030 8.500 8.000 8.470 712,499 +0.41(+5.09%)
May 17, 2017 8.160 8.310 8.010 8.060 404,337 -0.22(-2.66%)
May 16, 2017 8.310 8.440 8.235 8.280 498,762 +0.01(+0.12%)
May 15, 2017 8.420 8.730 8.220 8.270 703,865 -0.10(-1.19%)
May 12, 2017 7.850 8.430 7.770 8.370 564,127 +0.50(+6.35%)
May 11, 2017 7.960 7.999 7.770 7.870 403,345 -0.10(-1.25%)
May 10, 2017 8.240 8.240 7.910 7.970 743,868 -0.29(-3.51%)
May 09, 2017 8.010 8.285 7.950 8.260 361,541 +0.28(+3.51%)
May 08, 2017 8.010 8.280 7.900 7.980 452,881 -0.01(-0.13%)
May 05, 2017 8.260 8.280 7.875 7.990 466,100 -0.23(-2.80%)
May 04, 2017 8.190 8.410 8.150 8.220 262,112 +0.03(+0.37%)
May 03, 2017 8.460 8.590 8.110 8.190 464,725 -0.32(-3.76%)
May 02, 2017 8.800 8.800 8.410 8.510 253,148 -0.28(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.