Indicators

Agios Pharmaceuticals (NQ: AGIO )

35.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	45.87	47.12	45.29	46.11	265,500	+0.81(+1.79%)
Dec 28, 2018	44.99	46.72	44.27	45.30	337,300	+0.45(+1.00%)
Dec 27, 2018	44.19	44.88	42.95	44.85	430,194	-0.04(-0.09%)
Dec 26, 2018	44.46	45.43	42.32	44.89	541,459	+1.09(+2.49%)
Dec 24, 2018	41.63	45.10	41.63	43.80	300,700	+1.07(+2.50%)
Dec 21, 2018	45.33	45.65	42.28	42.73	1,082,900	-2.19(-4.88%)
Dec 20, 2018	49.14	50.20	44.77	44.92	722,424	-4.59(-9.27%)
Dec 19, 2018	50.17	52.46	48.08	49.51	537,395	-0.35(-0.70%)
Dec 18, 2018	51.28	51.64	48.27	49.86	744,804	-0.99(-1.95%)
Dec 17, 2018	51.12	53.00	50.02	50.85	495,851	-0.68(-1.32%)
Dec 14, 2018	52.73	53.70	51.30	51.53	453,000	-1.72(-3.23%)
Dec 13, 2018	56.29	56.83	53.21	53.25	433,869	-2.80(-5.00%)
Dec 12, 2018	55.55	56.39	54.40	56.05	731,530	+1.52(+2.79%)
Dec 11, 2018	53.87	55.80	53.16	54.53	931,379	+1.81(+3.43%)
Dec 10, 2018	53.18	53.90	50.96	52.72	833,465	-0.45(-0.85%)
Dec 07, 2018	55.44	56.49	52.51	53.17	845,500	-3.02(-5.37%)
Dec 06, 2018	53.74	56.70	51.37	56.19	858,638	+2.14(+3.96%)
Dec 04, 2018	57.00	60.50	53.42	54.05	1,310,700	-2.76(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.