Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.4900 0.5600 0.4500 0.4530 46,454 -0.02(-3.62%)
Sep 27, 2019 0.5300 0.5355 0.4700 0.4700 29,800 -0.06(-11.65%)
Sep 26, 2019 0.5300 0.5400 0.4900 0.5320 54,795 +0.03(+5.56%)
Sep 25, 2019 0.5000 0.5398 0.5000 0.5040 25,123 +0.01(+2.86%)
Sep 24, 2019 0.4800 0.5675 0.4800 0.4900 84,861 +0.01(+2.08%)
Sep 23, 2019 0.5027 0.5027 0.4800 0.4800 21,818 +0.00(+0.00%)
Sep 20, 2019 0.4800 0.5000 0.4300 0.4800 21,600 -0.01(-2.06%)
Sep 19, 2019 0.5486 0.5700 0.4011 0.4901 75,717 -0.03(-4.93%)
Sep 18, 2019 0.5100 0.5998 0.4201 0.5155 320,606 +0.02(+3.10%)
Sep 17, 2019 0.4400 0.5100 0.4200 0.5000 138,450 +0.07(+16.93%)
Sep 16, 2019 0.4080 0.4700 0.4001 0.4276 179,595 +0.02(+4.80%)
Sep 13, 2019 0.3700 0.4260 0.3700 0.4080 139,800 +0.04(+11.78%)
Sep 12, 2019 0.3816 0.3847 0.3513 0.3650 15,708 +0.01(+3.93%)
Sep 11, 2019 0.3510 0.3911 0.3510 0.3512 123,745 -0.01(-2.42%)
Sep 10, 2019 0.3602 0.3690 0.3430 0.3599 20,622 +0.02(+4.90%)
Sep 09, 2019 0.3411 0.3500 0.3411 0.3431 19,123 -0.01(-1.49%)
Sep 06, 2019 0.3380 0.3483 0.3310 0.3483 2,800 +0.01(+1.84%)
Sep 05, 2019 0.3591 0.3591 0.3302 0.3420 31,516 +0.00(+0.62%)
Sep 04, 2019 0.3408 0.3600 0.3145 0.3399 42,057 -0.01(-1.48%)
Sep 03, 2019 0.3317 0.3600 0.3317 0.3450 14,639 +0.01(+4.55%)
Aug 30, 2019 0.3400 0.3459 0.3300 0.3300 5,600 +0.00(+0.00%)
Aug 29, 2019 0.3400 0.3531 0.3300 0.3300 81,657 -0.01(-2.94%)
Aug 28, 2019 0.3596 0.3596 0.3310 0.3400 25,743 +0.01(+2.72%)
Aug 27, 2019 0.3300 0.3750 0.3200 0.3310 47,998 -0.00(-1.08%)
Aug 26, 2019 0.3448 0.3700 0.3101 0.3346 86,682 -0.01(-2.96%)
Aug 23, 2019 0.3600 0.3790 0.2842 0.3448 122,000 -0.02(-4.22%)
Aug 22, 2019 0.3500 0.3675 0.3300 0.3600 50,494 -0.01(-2.04%)
Aug 21, 2019 0.3889 0.3899 0.3500 0.3675 23,184 -0.02(-5.36%)
Aug 20, 2019 0.3700 0.3883 0.3559 0.3883 36,552 +0.00(+0.94%)
Aug 19, 2019 0.3750 0.4195 0.3700 0.3847 78,210 +0.01(+2.59%)
Aug 16, 2019 0.3600 0.3990 0.3500 0.3750 98,400 +0.01(+3.25%)
Aug 15, 2019 0.3710 0.3802 0.3480 0.3632 53,616 -0.01(-3.20%)
Aug 14, 2019 0.4100 0.4100 0.3700 0.3752 111,657 +0.00(+0.54%)
Aug 13, 2019 0.3697 0.4156 0.3551 0.3732 303,601 +0.03(+9.67%)
Aug 12, 2019 0.3405 0.3900 0.3350 0.3403 152,162 +0.00(+0.06%)
Aug 09, 2019 0.3387 0.3488 0.3100 0.3401 66,600 -0.01(-2.49%)
Aug 08, 2019 0.3000 0.3750 0.3000 0.3488 59,357 +0.01(+3.96%)
Aug 07, 2019 0.3194 0.3500 0.2900 0.3355 199,087 +0.01(+1.54%)
Aug 06, 2019 0.3323 0.3400 0.3152 0.3304 249,958 +0.02(+4.82%)
Aug 05, 2019 0.3100 0.3345 0.3100 0.3152 134,568 -0.02(-7.29%)
Aug 02, 2019 0.3400 0.3500 0.2803 0.3400 136,500 +0.00(+1.46%)
Aug 01, 2019 0.3500 0.3500 0.3300 0.3351 129,939 -0.01(-4.26%)
Jul 31, 2019 0.3600 0.3800 0.3300 0.3500 105,901 -0.01(-1.71%)
Jul 30, 2019 0.3999 0.3999 0.3529 0.3561 117,651 -0.02(-4.17%)
Jul 29, 2019 0.3414 0.4000 0.3414 0.3716 664,328 +0.02(+6.17%)
Jul 26, 2019 0.3600 0.3820 0.3400 0.3500 86,200 -0.01(-2.78%)
Jul 25, 2019 0.3826 0.4000 0.3510 0.3600 153,965 -0.02(-5.26%)
Jul 24, 2019 0.3617 0.4000 0.3450 0.3800 96,971 +0.00(+0.00%)
Jul 23, 2019 0.3600 0.3981 0.3300 0.3800 177,168 +0.03(+8.26%)
Jul 22, 2019 0.3657 0.3839 0.3310 0.3510 140,558 -0.03(-8.36%)
Jul 19, 2019 0.4192 0.4192 0.3513 0.3830 345,000 -0.04(-8.81%)
Jul 18, 2019 0.4000 0.4700 0.3800 0.4200 1,119,314 +0.01(+2.46%)
Jul 17, 2019 0.4175 0.4199 0.4000 0.4099 48,319 -0.01(-1.82%)
Jul 16, 2019 0.4200 0.4300 0.4100 0.4175 33,179 -0.00(-0.60%)
Jul 15, 2019 0.4280 0.4348 0.4200 0.4200 44,729 -0.01(-2.08%)
Jul 12, 2019 0.4200 0.4292 0.4115 0.4289 65,200 +0.01(+2.12%)
Jul 11, 2019 0.4231 0.4597 0.4110 0.4200 56,128 -0.01(-1.27%)
Jul 10, 2019 0.4500 0.4500 0.4032 0.4254 35,858 -0.02(-4.02%)
Jul 09, 2019 0.4550 0.4649 0.4210 0.4432 35,006 -0.00(-0.34%)
Jul 08, 2019 0.4750 0.4900 0.4100 0.4447 118,187 -0.02(-4.49%)
Jul 05, 2019 0.4700 0.4900 0.4400 0.4656 88,500 -0.01(-2.86%)
Jul 03, 2019 0.4586 0.4800 0.4220 0.4793 158,800 +0.02(+3.32%)
Jul 02, 2019 0.4700 0.4800 0.4029 0.4639 367,436 +0.00(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.