Indicators

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

29.74 +1.02 (+3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	172.62	177.45	163.10	166.67	22,568	-6.93(-3.99%)
Feb 27, 2014	175.63	176.75	168.21	173.60	20,938	-1.54(-0.88%)
Feb 26, 2014	170.45	178.08	167.65	175.14	33,830	+4.62(+2.71%)
Feb 25, 2014	156.24	175.56	153.79	170.52	68,692	+13.37(+8.51%)
Feb 24, 2014	157.92	158.20	153.37	157.15	20,846	+2.80(+1.81%)
Feb 21, 2014	155.26	155.54	149.52	154.35	16,315	+2.94(+1.94%)
Feb 20, 2014	146.30	152.25	143.04	151.41	11,057	+7.00(+4.85%)
Feb 19, 2014	144.34	150.78	141.33	144.41	9,320	+0.56(+0.39%)
Feb 18, 2014	154.14	154.14	143.85	143.85	13,769	-7.91(-5.21%)
Feb 14, 2014	158.83	151.76	151.76	151.76	7,414	-7.77(-4.87%)
Feb 13, 2014	154.49	163.80	154.00	159.53	15,431	+3.92(+2.52%)
Feb 12, 2014	153.44	161.00	149.80	155.61	26,539	+3.43(+2.25%)
Feb 11, 2014	150.15	155.05	147.91	152.18	7,523	+3.78(+2.55%)
Feb 10, 2014	152.25	155.40	145.46	148.40	7,351	+0.07(+0.05%)
Feb 07, 2014	141.96	153.98	138.95	148.33	13,500	+8.68(+6.22%)
Feb 06, 2014	139.51	144.97	138.46	139.65	6,676	-0.42(-0.30%)
Feb 05, 2014	140.00	141.40	136.50	140.07	6,439	-2.59(-1.82%)
Feb 04, 2014	147.56	148.61	136.99	142.66	8,748	-1.82(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.