Indicators

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

26.55 +0.38 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.74	27.15	25.43	26.62	310,985	+0.69(+2.66%)
Apr 27, 2023	26.91	27.59	25.88	25.93	307,697	-0.72(-2.70%)
Apr 26, 2023	28.11	28.34	26.42	26.65	290,473	-1.43(-5.09%)
Apr 25, 2023	28.46	28.79	27.95	28.08	395,939	-0.42(-1.47%)
Apr 24, 2023	27.72	28.68	27.41	28.50	526,879	+0.82(+2.96%)
Apr 21, 2023	27.00	28.21	26.93	27.68	404,782	+0.81(+3.02%)
Apr 20, 2023	27.52	28.02	26.85	26.87	402,008	-1.10(-3.94%)
Apr 19, 2023	27.48	28.38	27.22	27.97	466,447	+0.09(+0.32%)
Apr 18, 2023	27.80	28.31	26.90	27.88	439,667	+0.23(+0.83%)
Apr 17, 2023	28.03	28.75	27.62	27.65	666,228	+0.08(+0.29%)
Apr 14, 2023	28.19	28.44	26.94	27.57	520,981	-0.77(-2.72%)
Apr 13, 2023	26.88	29.10	26.88	28.34	841,793	+2.09(+7.96%)
Apr 12, 2023	27.32	27.78	26.18	26.25	523,798	-0.72(-2.67%)
Apr 11, 2023	24.63	27.24	24.63	26.97	636,495	+2.03(+8.14%)
Apr 10, 2023	26.06	26.68	24.88	24.94	550,460	-1.18(-4.52%)
Apr 06, 2023	26.18	26.45	25.35	26.12	478,341	-0.09(-0.34%)
Apr 05, 2023	27.01	27.26	25.41	26.21	735,325	-0.82(-3.03%)
Apr 04, 2023	25.79	27.14	25.02	27.03	692,866	+1.33(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.