Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apptech Corp (NQ: APCX )

0.9110 -0.0590 (-6.08%)
Streaming Delayed Price Updated: 1:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.9800 1.038 0.9109 1.020 302,863 +0.06(+6.25%)
May 27, 2022 0.9700 1.010 0.9401 0.9600 186,787 -0.04(-3.90%)
May 26, 2022 1.030 1.032 0.8882 0.9990 178,072 -0.16(-13.88%)
May 25, 2022 0.9000 1.250 0.9000 1.160 718,462 +0.26(+28.42%)
May 24, 2022 0.7100 1.030 0.7100 0.9033 672,988 +0.15(+20.44%)
May 23, 2022 0.8091 0.8091 0.7400 0.7500 21,026 -0.02(-2.51%)
May 20, 2022 0.7688 0.7706 0.7200 0.7693 42,259 +0.00(+0.47%)
May 19, 2022 0.6700 0.7700 0.6500 0.7657 84,763 +0.13(+19.96%)
May 18, 2022 0.7083 0.7150 0.5850 0.6383 65,012 -0.05(-7.35%)
May 17, 2022 0.7700 0.7949 0.6486 0.6889 113,776 -0.08(-10.53%)
May 16, 2022 0.8500 0.8500 0.7500 0.7700 91,533 -0.05(-6.10%)
May 13, 2022 0.9200 0.9200 0.8200 0.8200 119,214 +0.01(+1.41%)
May 12, 2022 1.210 1.225 0.6788 0.8086 384,059 -0.43(-34.79%)
May 11, 2022 1.420 1.420 1.230 1.240 82,196 -0.13(-9.49%)
May 10, 2022 1.520 1.770 1.360 1.370 81,849 -0.13(-8.67%)
May 09, 2022 1.710 1.800 1.500 1.500 38,195 -0.22(-12.79%)
May 06, 2022 1.745 1.745 1.710 1.720 4,557 -0.01(-0.58%)
May 05, 2022 1.790 1.800 1.720 1.730 29,476 -0.06(-3.35%)
May 04, 2022 1.810 1.890 1.761 1.790 41,018 +0.02(+1.13%)
May 03, 2022 1.840 1.840 1.760 1.770 28,017 -0.03(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.