Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apptech Corp (NQ: APCX )

0.8900 -0.0100 (-1.11%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.780 1.860 1.780 1.780 75,026 -0.05(-2.73%)
May 30, 2023 1.850 1.878 1.750 1.830 45,331 +0.05(+2.81%)
May 26, 2023 1.780 1.865 1.770 1.780 73,377 +0.03(+1.71%)
May 25, 2023 1.810 1.894 1.750 1.750 72,673 -0.11(-5.91%)
May 24, 2023 1.850 1.940 1.800 1.860 84,562 +0.00(+0.00%)
May 23, 2023 1.900 1.940 1.860 1.860 35,943 -0.04(-2.11%)
May 22, 2023 1.900 1.980 1.860 1.900 113,425 -0.01(-0.52%)
May 19, 2023 1.900 1.950 1.800 1.910 111,049 +0.01(+0.53%)
May 18, 2023 1.830 1.920 1.770 1.900 204,871 +0.14(+7.95%)
May 17, 2023 1.610 1.850 1.600 1.760 156,942 +0.16(+10.00%)
May 16, 2023 1.530 1.603 1.520 1.600 56,409 +0.09(+5.96%)
May 15, 2023 1.600 1.660 1.470 1.510 87,660 -0.09(-5.63%)
May 12, 2023 1.620 1.680 1.590 1.600 83,702 -0.02(-1.23%)
May 11, 2023 1.720 1.792 1.600 1.620 119,636 -0.16(-9.24%)
May 10, 2023 1.920 1.920 1.750 1.785 43,916 -0.09(-4.55%)
May 09, 2023 2.040 2.040 1.760 1.870 140,142 -0.12(-6.03%)
May 08, 2023 2.040 2.040 1.940 1.990 63,148 +0.03(+1.53%)
May 05, 2023 1.950 2.110 1.950 1.960 64,679 +0.01(+0.51%)
May 04, 2023 2.010 2.130 1.900 1.950 102,972 -0.08(-3.94%)
May 03, 2023 2.070 2.200 2.000 2.030 136,112 -0.09(-4.25%)
May 02, 2023 2.240 2.330 2.080 2.120 245,101 -0.09(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.