Indicators

Apptech Corp (NQ: APCX )

0.8799 -0.0101 (-1.13%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.400	3.440	3.180	3.295	93,938	-0.25(-6.92%)
Sep 28, 2023	3.190	3.580	3.050	3.540	163,728	+0.37(+11.67%)
Sep 27, 2023	3.040	3.220	3.040	3.170	60,912	-0.05(-1.55%)
Sep 26, 2023	2.750	3.250	2.730	3.220	204,245	+0.52(+19.26%)
Sep 25, 2023	2.700	2.747	2.700	2.700	11,533	+0.00(+0.00%)
Sep 22, 2023	2.760	2.765	2.610	2.700	78,437	-0.04(-1.46%)
Sep 21, 2023	2.800	2.910	2.700	2.740	67,437	-0.08(-2.84%)
Sep 20, 2023	2.720	3.000	2.640	2.820	58,427	+0.14(+5.22%)
Sep 19, 2023	2.750	2.770	2.601	2.680	92,377	+0.01(+0.37%)
Sep 18, 2023	2.750	2.790	2.600	2.670	77,788	-0.12(-4.30%)
Sep 15, 2023	2.920	2.933	2.680	2.790	54,292	-0.04(-1.41%)
Sep 14, 2023	2.720	2.889	2.720	2.830	46,444	+0.04(+1.43%)
Sep 13, 2023	2.710	3.040	2.599	2.790	218,675	+0.11(+4.10%)
Sep 12, 2023	3.030	3.070	2.550	2.680	265,728	-0.34(-11.26%)
Sep 11, 2023	3.210	3.260	3.010	3.020	64,979	-0.24(-7.36%)
Sep 08, 2023	3.280	3.440	3.160	3.260	73,472	-0.01(-0.31%)
Sep 07, 2023	3.250	3.450	3.250	3.270	46,795	-0.01(-0.30%)
Sep 06, 2023	3.390	3.598	3.260	3.280	83,978	-0.12(-3.53%)
Sep 05, 2023	3.240	3.500	3.240	3.400	85,775	+0.13(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.