Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.270 +0.030 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.320	4.315	4.310	4.320	352,951	-0.01(-0.23%)
Mar 27, 2024	4.310	4.343	4.310	4.330	535,859	+0.03(+0.70%)
Mar 26, 2024	4.300	4.310	4.300	4.300	261,990	+0.00(+0.00%)
Mar 25, 2024	4.310	4.335	4.295	4.300	499,862	-0.02(-0.46%)
Mar 22, 2024	4.330	4.330	4.305	4.320	342,500	+0.01(+0.23%)
Mar 21, 2024	4.340	4.340	4.310	4.310	421,015	-0.03(-0.69%)
Mar 20, 2024	4.310	4.345	4.300	4.340	308,366	+0.04(+0.93%)
Mar 19, 2024	4.300	4.330	4.295	4.300	169,521	+0.00(+0.00%)
Mar 18, 2024	4.290	4.313	4.270	4.300	393,183	-0.01(-0.23%)
Mar 15, 2024	4.270	4.320	4.260	4.310	930,573	+0.04(+0.94%)
Mar 14, 2024	4.280	4.290	4.265	4.270	263,498	-0.02(-0.47%)
Mar 13, 2024	4.260	4.290	4.260	4.290	208,446	+0.01(+0.23%)
Mar 12, 2024	4.280	4.290	4.240	4.280	395,906	+0.01(+0.23%)
Mar 11, 2024	4.290	4.295	4.260	4.270	228,516	-0.02(-0.47%)
Mar 08, 2024	4.320	4.320	4.230	4.290	342,815	-0.02(-0.46%)
Mar 07, 2024	4.280	4.320	4.270	4.310	386,352	+0.03(+0.70%)
Mar 06, 2024	4.280	4.290	4.260	4.280	285,565	+0.01(+0.23%)
Mar 05, 2024	4.280	4.310	4.260	4.270	472,418	-0.01(-0.23%)
Mar 04, 2024	4.310	4.330	4.260	4.280	648,462	-0.03(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.