Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4500 0.4888 0.4400 0.4571 377,659 +0.03(+7.55%)
Apr 28, 2022 0.4285 0.4522 0.4100 0.4250 384,361 -0.01(-2.07%)
Apr 27, 2022 0.4621 0.4764 0.4300 0.4340 296,248 +0.00(+0.23%)
Apr 26, 2022 0.4853 0.4853 0.4300 0.4330 430,231 -0.05(-10.89%)
Apr 25, 2022 0.5300 0.5302 0.4550 0.4859 876,080 -0.05(-9.30%)
Apr 22, 2022 0.5490 0.5490 0.5300 0.5357 201,071 -0.01(-2.33%)
Apr 21, 2022 0.5849 0.5939 0.5318 0.5485 635,006 -0.04(-6.24%)
Apr 20, 2022 0.5900 0.5965 0.5850 0.5850 133,169 -0.01(-2.01%)
Apr 19, 2022 0.5877 0.6029 0.5801 0.5970 168,081 +0.02(+2.63%)
Apr 18, 2022 0.6050 0.6074 0.5801 0.5817 373,518 -0.02(-3.88%)
Apr 14, 2022 0.6100 0.6107 0.6021 0.6052 178,468 -0.00(-0.38%)
Apr 13, 2022 0.6300 0.6288 0.6050 0.6075 283,129 -0.01(-2.02%)
Apr 12, 2022 0.6200 0.6400 0.6083 0.6200 495,579 +0.00(+0.05%)
Apr 11, 2022 0.6100 0.6500 0.5913 0.6197 473,561 +0.03(+4.29%)
Apr 08, 2022 0.5900 0.6160 0.5900 0.5942 487,266 +0.00(+0.29%)
Apr 07, 2022 0.5801 0.6050 0.5800 0.5925 434,466 +0.00(+0.42%)
Apr 06, 2022 0.5900 0.6059 0.5900 0.5900 444,640 +0.01(+0.87%)
Apr 05, 2022 0.5900 0.6100 0.5806 0.5849 492,045 -0.01(-1.48%)
Apr 04, 2022 0.5810 0.6150 0.5810 0.5937 484,456 -0.02(-3.46%)
Apr 01, 2022 0.6101 0.6500 0.6101 0.6150 553,157 +0.00(+0.62%)
Mar 31, 2022 0.6200 0.6450 0.6100 0.6112 226,350 -0.03(-4.26%)
Mar 30, 2022 0.6600 0.6600 0.6301 0.6384 379,217 +0.00(+0.27%)
Mar 29, 2022 0.6200 0.6410 0.6200 0.6367 177,937 +0.02(+3.06%)
Mar 28, 2022 0.5900 0.6250 0.5900 0.6178 150,588 +0.01(+2.27%)
Mar 25, 2022 0.6090 0.6342 0.5915 0.6041 472,490 -0.01(-1.27%)
Mar 24, 2022 0.6400 0.6400 0.5901 0.6119 483,207 +0.01(+1.68%)
Mar 23, 2022 0.6270 0.6440 0.5901 0.6018 807,160 -0.03(-4.85%)
Mar 22, 2022 0.6300 0.6450 0.6110 0.6325 507,775 -0.01(-1.17%)
Mar 21, 2022 0.6611 0.6611 0.6100 0.6400 454,523 -0.01(-1.84%)
Mar 18, 2022 0.6100 0.6600 0.6100 0.6520 286,498 +0.03(+4.82%)
Mar 17, 2022 0.6200 0.6300 0.6030 0.6220 237,465 +0.00(+0.58%)
Mar 16, 2022 0.6100 0.6500 0.6000 0.6184 367,251 +0.04(+6.84%)
Mar 15, 2022 0.5900 0.5900 0.5734 0.5788 229,621 +0.01(+1.07%)
Mar 14, 2022 0.6010 0.6243 0.5716 0.5727 328,968 -0.06(-9.10%)
Mar 11, 2022 0.6400 0.6600 0.6200 0.6300 96,243 -0.01(-1.56%)
Mar 10, 2022 0.6315 0.6500 0.6152 0.6400 79,098 +0.01(+2.37%)
Mar 09, 2022 0.6012 0.6392 0.6012 0.6252 164,438 -0.00(-0.24%)
Mar 08, 2022 0.6300 0.6600 0.6010 0.6267 427,619 -0.01(-0.84%)
Mar 07, 2022 0.6781 0.6900 0.6318 0.6320 172,412 -0.04(-5.67%)
Mar 04, 2022 0.6800 0.6900 0.6600 0.6700 118,777 +0.00(+0.25%)
Mar 03, 2022 0.6800 0.6900 0.6612 0.6683 190,258 +0.01(+1.40%)
Mar 02, 2022 0.6203 0.6720 0.6203 0.6591 184,864 +0.04(+6.27%)
Mar 01, 2022 0.6400 0.6499 0.6101 0.6202 232,059 -0.01(-1.71%)
Feb 28, 2022 0.6400 0.6600 0.6210 0.6310 193,351 -0.02(-2.40%)
Feb 25, 2022 0.6601 0.6770 0.6350 0.6465 303,564 -0.01(-2.06%)
Feb 24, 2022 0.5900 0.6741 0.5800 0.6601 502,129 +0.02(+2.58%)
Feb 23, 2022 0.7100 0.7182 0.6343 0.6435 343,190 -0.03(-3.97%)
Feb 22, 2022 0.7000 0.7200 0.6612 0.6701 270,962 -0.07(-9.93%)
Feb 18, 2022 0.7440 0 -0.06(-7.44%)
Feb 17, 2022 0.8000 0.8200 0.7940 0.8038 275,759 -0.01(-1.72%)
Feb 16, 2022 0.8080 0.8430 0.7950 0.8179 269,706 +0.01(+0.69%)
Feb 15, 2022 0.8100 0.8350 0.7950 0.8123 431,278 +0.02(+2.82%)
Feb 14, 2022 0.7350 0.8299 0.7250 0.7900 981,587 +0.06(+7.51%)
Feb 11, 2022 0.6800 0.7371 0.6750 0.7348 708,946 +0.06(+8.86%)
Feb 10, 2022 0.6700 0.6800 0.6548 0.6750 585,354 +0.01(+1.15%)
Feb 09, 2022 0.6400 0.6700 0.6400 0.6673 406,712 +0.03(+4.22%)
Feb 08, 2022 0.6380 0.6598 0.6300 0.6403 256,410 -0.01(-1.55%)
Feb 07, 2022 0.6503 0.6597 0.6130 0.6504 239,110 +0.01(+0.79%)
Feb 04, 2022 0.6496 0.6700 0.6020 0.6453 430,361 +0.02(+3.75%)
Feb 03, 2022 0.6200 0.6220 317,413 -0.03(-4.88%)
Feb 02, 2022 0.6900 0.6900 0.6314 0.6539 361,949 -0.03(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.