Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.080 2.080 2.080 457,119 -0.19(-8.37%)
Dec 30, 2020 2.320 2.360 2.250 2.270 457,119 -0.07(-2.99%)
Dec 29, 2020 2.390 2.410 2.270 2.340 558,959 -0.07(-2.90%)
Dec 28, 2020 2.180 2.410 2.180 2.410 982,639 +0.21(+9.55%)
Dec 24, 2020 2.140 2.210 2.110 2.200 454,500 +0.03(+1.38%)
Dec 23, 2020 2.100 2.170 2.040 2.170 518,571 +0.12(+5.85%)
Dec 22, 2020 1.990 2.060 1.920 2.050 614,941 +0.06(+3.02%)
Dec 21, 2020 1.830 2.000 1.800 1.990 901,114 +0.02(+1.02%)
Dec 18, 2020 2.060 2.130 1.830 1.970 2,774,000 -0.06(-2.96%)
Dec 17, 2020 1.850 2.030 1.830 2.030 1,650,032 +0.17(+9.14%)
Dec 16, 2020 1.710 1.860 1.700 1.860 1,009,352 +0.13(+7.51%)
Dec 15, 2020 1.760 1.760 1.670 1.730 686,509 +0.03(+1.76%)
Dec 14, 2020 1.770 1.800 1.630 1.700 3,139,551 +0.04(+2.41%)
Dec 11, 2020 1.700 1.710 1.620 1.660 441,400 -0.03(-1.78%)
Dec 10, 2020 1.770 1.770 1.680 1.690 246,282 -0.02(-1.17%)
Dec 09, 2020 1.780 1.820 1.640 1.710 507,872 -0.13(-7.07%)
Dec 08, 2020 1.850 1.870 1.790 1.840 680,099 +0.07(+3.95%)
Dec 07, 2020 1.700 1.870 1.700 1.770 1,005,952 +0.07(+4.12%)
Dec 04, 2020 1.700 1.739 1.671 1.700 296,100 +0.01(+0.59%)
Dec 03, 2020 1.690 1.710 1.660 1.690 329,516 -0.01(-0.59%)
Dec 02, 2020 1.660 1.740 1.610 1.700 937,603 +0.06(+3.66%)
Dec 01, 2020 1.600 1.670 1.580 1.640 252,316 +0.03(+1.86%)
Nov 30, 2020 1.620 1.670 1.560 1.610 633,280 -0.02(-1.23%)
Nov 27, 2020 1.700 1.710 1.610 1.630 242,400 -0.05(-2.98%)
Nov 25, 2020 1.750 1.750 1.610 1.680 493,700 -0.07(-4.00%)
Nov 24, 2020 1.870 1.870 1.670 1.750 575,143 -0.07(-3.85%)
Nov 23, 2020 1.800 1.990 1.740 1.820 1,967,802 +0.08(+4.60%)
Nov 20, 2020 1.570 1.750 1.530 1.740 795,700 +0.17(+10.83%)
Nov 19, 2020 1.520 1.590 1.470 1.570 381,609 +0.02(+1.29%)
Nov 18, 2020 1.570 1.600 1.530 1.550 384,566 -0.03(-1.90%)
Nov 17, 2020 1.580 1.700 1.530 1.580 809,453 +0.03(+1.94%)
Nov 16, 2020 1.540 1.600 1.490 1.550 1,280,388 +0.05(+3.33%)
Nov 13, 2020 1.510 1.530 1.480 1.500 354,200 +0.00(+0.00%)
Nov 12, 2020 1.530 1.560 1.450 1.500 356,746 -0.02(-1.32%)
Nov 11, 2020 1.540 1.590 1.500 1.520 312,521 -0.07(-4.40%)
Nov 10, 2020 1.600 1.640 1.530 1.590 301,606 -0.01(-0.63%)
Nov 09, 2020 1.650 1.690 1.600 1.600 438,874 -0.05(-3.03%)
Nov 06, 2020 1.710 1.730 1.620 1.650 340,600 +0.00(+0.00%)
Nov 05, 2020 1.700 1.740 1.610 1.650 738,126 +0.05(+3.12%)
Nov 04, 2020 1.700 1.760 1.570 1.600 595,848 -0.13(-7.51%)
Nov 03, 2020 1.750 1.790 1.610 1.730 628,619 -0.07(-3.89%)
Nov 02, 2020 2.250 2.350 1.790 1.800 2,709,376 -1.32(-42.31%)
Oct 30, 2020 2.620 3.360 2.620 3.120 1,694,200 +0.56(+21.88%)
Oct 29, 2020 2.580 2.630 2.420 2.560 130,756 +0.01(+0.39%)
Oct 28, 2020 2.370 2.580 2.280 2.550 177,502 +0.13(+5.37%)
Oct 27, 2020 2.430 2.540 2.380 2.420 109,546 +0.02(+0.83%)
Oct 26, 2020 2.750 2.840 2.350 2.400 282,533 -0.35(-12.73%)
Oct 23, 2020 2.650 2.950 2.650 2.750 468,600 +0.12(+4.56%)
Oct 22, 2020 2.480 2.760 2.370 2.630 155,984 +0.14(+5.62%)
Oct 21, 2020 2.640 2.660 2.250 2.490 446,185 -0.20(-7.43%)
Oct 20, 2020 2.720 2.730 2.610 2.690 193,059 -0.11(-3.93%)
Oct 19, 2020 3.030 3.090 2.640 2.800 258,162 -0.17(-5.72%)
Oct 16, 2020 3.100 3.110 2.900 2.970 221,400 -0.16(-5.11%)
Oct 15, 2020 3.110 3.209 3.020 3.130 147,113 -0.06(-1.88%)
Oct 14, 2020 3.350 3.350 3.150 3.190 173,787 -0.09(-2.74%)
Oct 13, 2020 3.480 3.480 3.010 3.280 142,275 -0.16(-4.65%)
Oct 12, 2020 3.560 3.570 3.320 3.440 128,114 -0.07(-1.99%)
Oct 09, 2020 3.530 3.650 3.450 3.510 299,600 +0.04(+1.15%)
Oct 08, 2020 3.620 3.730 3.410 3.470 268,885 -0.16(-4.41%)
Oct 07, 2020 3.550 3.680 3.460 3.630 489,279 +0.01(+0.28%)
Oct 06, 2020 3.680 3.680 3.320 3.620 609,209 +0.14(+4.02%)
Oct 05, 2020 3.650 3.730 3.470 3.480 281,569 -0.11(-3.06%)
Oct 02, 2020 3.840 4.690 3.410 3.590 1,939,100 -0.35(-8.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.