Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.340 1.357 1.300 1.340 10,013 +0.03(+2.29%)
May 30, 2018 1.380 1.390 1.300 1.310 128,969 -0.06(-4.38%)
May 29, 2018 1.410 1.410 1.361 1.370 15,380 -0.04(-2.84%)
May 25, 2018 1.410 1.410 1.410 0 +0.06(+4.44%)
May 24, 2018 1.320 1.383 1.320 1.350 63,623 +0.02(+1.50%)
May 23, 2018 1.480 1.490 1.280 1.330 352,622 -0.13(-8.94%)
May 22, 2018 1.450 1.490 1.450 1.460 87,400 +0.00(+0.10%)
May 21, 2018 1.410 1.460 1.362 1.459 64,330 +0.05(+3.60%)
May 18, 2018 1.350 1.408 1.329 1.408 57,026 +0.06(+4.32%)
May 17, 2018 1.350 1.390 1.330 1.350 22,179 +0.01(+0.75%)
May 16, 2018 1.470 1.470 1.280 1.340 146,026 +0.12(+9.84%)
May 15, 2018 1.410 1.475 1.160 1.220 326,508 -0.15(-10.95%)
May 14, 2018 1.360 1.400 1.330 1.370 71,614 +0.02(+1.48%)
May 11, 2018 1.350 1.380 1.338 1.350 54,283 -0.01(-0.74%)
May 10, 2018 1.427 1.427 1.330 1.360 53,130 -0.03(-2.16%)
May 09, 2018 1.380 1.390 1.360 1.390 28,592 +0.00(+0.00%)
May 08, 2018 1.400 1.430 1.380 1.390 24,897 +0.00(+0.00%)
May 07, 2018 1.400 1.430 1.380 1.390 39,339 -0.03(-2.11%)
May 04, 2018 1.380 1.430 1.380 1.420 46,187 +0.04(+2.90%)
May 03, 2018 1.420 1.460 1.371 1.380 64,107 -0.06(-4.17%)
May 02, 2018 1.400 1.460 1.360 1.440 77,362 +0.02(+1.41%)
May 01, 2018 1.520 1.550 1.320 1.420 218,580 -0.11(-7.19%)
Apr 30, 2018 1.530 1.669 1.520 1.530 1,026,281 -0.01(-0.65%)
Apr 27, 2018 1.540 1.550 1.490 1.540 62,568 +0.01(+0.65%)
Apr 26, 2018 1.510 1.530 1.440 1.530 83,338 +0.01(+0.66%)
Apr 25, 2018 1.490 1.520 1.380 1.520 95,367 +0.03(+2.01%)
Apr 24, 2018 1.460 1.550 1.450 1.490 29,600 +0.01(+0.68%)
Apr 23, 2018 1.510 1.540 1.400 1.480 38,773 -0.04(-2.63%)
Apr 20, 2018 1.520 1.530 1.460 1.520 38,411 -0.01(-0.65%)
Apr 19, 2018 1.570 1.570 1.480 1.530 42,191 -0.03(-1.92%)
Apr 18, 2018 1.620 1.620 1.500 1.560 81,615 -0.04(-2.45%)
Apr 17, 2018 1.485 1.650 1.480 1.599 273,849 +0.13(+8.79%)
Apr 16, 2018 1.430 1.470 1.350 1.470 107,492 +0.07(+5.00%)
Apr 13, 2018 1.560 1.560 1.260 1.400 362,906 -0.09(-6.01%)
Apr 12, 2018 1.420 1.520 1.371 1.490 302,483 +0.08(+5.71%)
Apr 11, 2018 1.310 1.410 1.310 1.409 92,147 +0.07(+5.31%)
Apr 10, 2018 1.340 1.340 1.300 1.338 27,162 +0.05(+3.72%)
Apr 09, 2018 1.350 1.350 1.290 1.290 18,390 -0.01(-0.77%)
Apr 06, 2018 1.300 13,035 -0.01(-0.76%)
Apr 05, 2018 1.350 1.350 1.310 1.310 16,627 +0.06(+4.80%)
Apr 04, 2018 1.220 1.290 1.220 1.250 29,470 -0.03(-2.34%)
Apr 03, 2018 1.270 1.300 1.270 1.280 10,644 +0.00(+0.00%)
Apr 02, 2018 1.290 1.320 1.270 1.280 23,858 -0.04(-3.03%)
Mar 29, 2018 1.320 1.320 1.320 0 +0.12(+10.00%)
Mar 28, 2018 1.360 1.360 1.130 1.200 214,108 -0.16(-11.74%)
Mar 27, 2018 1.330 1.400 1.320 1.360 64,436 +0.03(+2.23%)
Mar 26, 2018 1.340 1.380 1.290 1.330 38,825 -0.03(-2.21%)
Mar 23, 2018 1.375 1.400 1.310 1.360 117,008 -0.03(-2.16%)
Mar 22, 2018 1.400 1.400 1.344 1.390 83,839 -0.01(-0.71%)
Mar 21, 2018 1.420 1.420 1.340 1.400 68,243 -0.02(-1.41%)
Mar 20, 2018 1.450 1.450 1.370 1.420 55,836 -0.03(-1.73%)
Mar 19, 2018 1.460 1.470 1.401 1.445 81,213 -0.03(-2.36%)
Mar 16, 2018 1.450 1.480 1.421 1.480 102,138 +0.02(+1.37%)
Mar 15, 2018 1.410 1.500 1.410 1.460 69,007 +0.06(+4.29%)
Mar 14, 2018 1.400 1.500 1.250 1.400 243,831 -0.03(-2.10%)
Mar 13, 2018 1.480 1.480 1.410 1.430 48,986 -0.03(-2.05%)
Mar 12, 2018 1.500 1.500 1.401 1.460 126,297 -0.02(-1.35%)
Mar 09, 2018 1.450 1.490 1.440 1.480 269,576 +0.04(+2.70%)
Mar 08, 2018 1.360 1.450 1.360 1.441 232,852 +0.08(+5.96%)
Mar 07, 2018 1.320 1.370 1.300 1.360 170,529 +0.04(+3.03%)
Mar 06, 2018 1.370 1.370 1.300 1.320 117,377 -0.03(-2.22%)
Mar 05, 2018 1.360 1.388 1.291 1.350 195,058 +0.00(+0.00%)
Mar 02, 2018 1.260 1.360 1.249 1.350 303,653 +0.10(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.