Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1.780 1.930 1.680 1.700 77,366 -0.19(-10.05%)
Jul 27, 2016 1.890 1.890 1.890 1.890 56 -0.02(-0.84%)
Jul 26, 2016 1.910 1.910 1.860 1.906 4,543 -0.11(-5.64%)
Jul 22, 2016 1.870 2.020 2.020 2.020 161 +0.22(+12.45%)
Jul 21, 2016 1.830 1.830 1.796 1.796 1,407 +0.02(+0.92%)
Jul 20, 2016 1.880 1.930 1.770 1.780 5,253 -0.07(-3.78%)
Jul 19, 2016 2.029 2.230 1.660 1.850 25,255 -0.35(-15.89%)
Jul 18, 2016 2.080 2.580 2.080 2.199 225,365 +0.10(+4.73%)
Jul 15, 2016 2.091 2.100 2.091 2.100 2,099 +0.00(+0.00%)
Jul 14, 2016 2.100 2.100 2.100 2.100 150 +0.11(+5.53%)
Jul 13, 2016 1.890 1.990 1.890 1.990 11,736 -0.03(-1.36%)
Jul 11, 2016 1.933 2.017 2.017 2.017 172 +0.04(+1.96%)
Jul 07, 2016 1.979 1.979 1.979 1.979 8 -0.02(-1.07%)
Jul 05, 2016 2.100 2.100 1.890 2.000 943 -0.00(-0.22%)
Jul 01, 2016 1.900 2.004 2.004 2.004 700 -0.24(-10.52%)
Jun 30, 2016 2.260 2.260 1.900 2.240 1,112 +0.06(+2.71%)
Jun 29, 2016 2.181 2.181 2.181 2.181 763 +0.33(+17.53%)
Jun 28, 2016 2.280 2.280 1.856 1.856 5,113 -0.34(-15.65%)
Jun 27, 2016 2.150 2.220 2.085 2.200 9,553 +0.15(+7.47%)
Jun 24, 2016 1.840 2.110 1.680 2.047 4,756 +0.44(+27.16%)
Jun 21, 2016 1.610 1.610 1.610 1.610 7 -0.14(-8.00%)
Jun 20, 2016 1.750 1.750 1.750 1.750 7,124 -0.13(-7.11%)
Jun 09, 2016 1.815 1.884 1.884 1.884 17 -0.03(-1.36%)
Jun 07, 2016 1.990 1.910 1.910 1.910 5 -0.10(-4.98%)
Jun 02, 2016 2.010 2.010 2.010 2.010 100 +0.02(+1.17%)
Jun 01, 2016 1.987 1.987 1.987 1.987 302 +0.03(+1.36%)
May 27, 2016 1.960 1.960 1.960 1.960 1 -0.02(-1.01%)
May 26, 2016 1.980 1.990 1.980 1.980 1,801 -0.00(-0.01%)
May 25, 2016 1.980 1.980 1.980 1.980 260 -0.11(-5.26%)
May 20, 2016 2.110 2.090 2.090 2.090 39 +0.00(+0.00%)
May 19, 2016 2.080 2.090 2.080 2.090 945 +0.02(+0.97%)
May 17, 2016 2.100 2.070 2.070 2.070 1,400 -0.02(-0.96%)
May 16, 2016 2.150 2.150 2.090 2.090 2,455 -0.06(-2.79%)
May 13, 2016 2.145 2.150 2.145 2.150 2,099 +0.00(+0.00%)
May 10, 2016 2.152 2.150 2.150 2.150 96 -0.00(-0.00%)
May 09, 2016 2.150 2.150 2.150 2.150 3,600 -0.01(-0.46%)
May 06, 2016 2.111 2.160 2.111 2.160 5,973 +0.02(+1.12%)
May 05, 2016 2.136 2.136 2.136 2.136 133 -0.02(-1.11%)
May 04, 2016 2.160 2.160 2.160 2.160 156 +0.03(+1.29%)
May 03, 2016 2.100 2.160 2.080 2.132 11,763 +0.05(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.