Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.6300 0.6552 0.6200 0.6385 117,114 +0.03(+4.67%)
Jul 28, 2022 0.6600 0.6965 0.6006 0.6100 2,908,920 -0.06(-9.28%)
Jul 27, 2022 0.6700 0.6900 0.6603 0.6724 236,181 -0.00(-0.69%)
Jul 26, 2022 0.7100 0.7150 0.6770 0.6771 491,324 -0.02(-2.48%)
Jul 25, 2022 0.6400 0.7197 0.6141 0.6943 651,446 +0.04(+6.85%)
Jul 22, 2022 0.6517 0.6600 0.6250 0.6498 202,171 -0.01(-0.91%)
Jul 21, 2022 0.6600 0.6610 0.6300 0.6558 126,142 +0.00(+0.66%)
Jul 20, 2022 0.6359 0.6760 0.6280 0.6515 233,430 +0.01(+1.75%)
Jul 19, 2022 0.6160 0.6500 0.6063 0.6403 233,265 +0.01(+1.83%)
Jul 18, 2022 0.6105 0.6400 0.6000 0.6288 118,852 +0.01(+1.42%)
Jul 15, 2022 0.5800 0.6200 0.5800 0.6200 167,904 +0.04(+6.49%)
Jul 14, 2022 0.6000 0.6000 0.5798 0.5822 93,718 -0.02(-3.14%)
Jul 13, 2022 0.5927 0.6199 0.5900 0.6011 49,151 -0.02(-3.03%)
Jul 12, 2022 0.6000 0.6200 0.5900 0.6199 65,788 +0.00(+0.49%)
Jul 11, 2022 0.5900 0.6300 0.5757 0.6169 218,750 +0.01(+1.21%)
Jul 08, 2022 0.5900 0.6353 0.5601 0.6095 205,355 +0.02(+3.32%)
Jul 07, 2022 0.5683 0.5900 0.5551 0.5899 199,743 +0.03(+5.32%)
Jul 06, 2022 0.5800 0.5800 0.5520 0.5601 72,210 -0.01(-1.74%)
Jul 05, 2022 0.5700 0.5800 0.5430 0.5700 243,329 +0.00(+0.76%)
Jul 01, 2022 0.5700 0.5900 0.5647 0.5657 125,758 -0.00(-0.55%)
Jun 30, 2022 0.5900 0.5998 0.5600 0.5688 138,919 -0.00(-0.26%)
Jun 29, 2022 0.5800 0.5897 0.5641 0.5703 78,549 -0.00(-0.12%)
Jun 28, 2022 0.5880 0.5880 0.5700 0.5710 157,438 -0.01(-1.59%)
Jun 27, 2022 0.6200 0.6231 0.5521 0.5802 603,515 -0.02(-3.49%)
Jun 24, 2022 0.6209 0.6520 0.6012 0.6012 451,079 -0.04(-6.08%)
Jun 23, 2022 0.6715 0.6780 0.6250 0.6401 180,408 -0.04(-5.35%)
Jun 22, 2022 0.7000 0.7000 0.6502 0.6763 325,482 -0.02(-3.39%)
Jun 21, 2022 0.7200 0.7300 0.6800 0.7000 440,081 -0.03(-4.25%)
Jun 17, 2022 0.7000 0.7311 0.6802 0.7311 545,830 +0.04(+5.19%)
Jun 16, 2022 0.7381 0.7400 0.6600 0.6950 620,355 -0.05(-6.09%)
Jun 15, 2022 0.6000 0.7670 0.6000 0.7401 2,802,999 +0.17(+29.86%)
Jun 14, 2022 0.5800 0.5897 0.5500 0.5699 353,542 -0.01(-1.76%)
Jun 13, 2022 0.6430 0.6536 0.5632 0.5801 683,089 -0.08(-12.36%)
Jun 10, 2022 0.6700 0.6700 0.6420 0.6619 166,228 -0.03(-4.07%)
Jun 09, 2022 0.6500 0.7081 0.6350 0.6900 269,252 +0.03(+4.61%)
Jun 08, 2022 0.6682 0.6682 0.6351 0.6596 119,337 +0.02(+3.06%)
Jun 07, 2022 0.6800 0.6899 0.6228 0.6400 655,783 -0.03(-4.95%)
Jun 06, 2022 0.6900 0.7099 0.6708 0.6733 218,089 -0.01(-1.85%)
Jun 03, 2022 0.6617 0.7000 0.6610 0.6860 276,098 +0.01(+1.61%)
Jun 02, 2022 0.6724 0.6999 0.6724 0.6751 174,790 -0.01(-1.30%)
Jun 01, 2022 0.6938 0.7200 0.6750 0.6840 272,223 -0.02(-2.98%)
May 31, 2022 0.6690 0.7056 0.6402 0.7050 307,037 +0.04(+5.33%)
May 27, 2022 0.6500 0.6900 0.6430 0.6693 578,723 +0.03(+4.50%)
May 26, 2022 0.6300 0.6937 0.6200 0.6405 485,816 -0.03(-4.77%)
May 25, 2022 0.6750 0.6996 0.6510 0.6726 331,838 -0.02(-2.65%)
May 24, 2022 0.7100 0.7200 0.6750 0.6909 388,711 -0.01(-1.97%)
May 23, 2022 0.7354 0.7354 0.7000 0.7048 468,847 -0.03(-3.60%)
May 20, 2022 0.7399 0.7599 0.7100 0.7311 333,496 -0.01(-1.20%)
May 19, 2022 0.7000 0.7480 0.6701 0.7400 472,558 +0.01(+1.09%)
May 18, 2022 0.7311 0.7500 0.7028 0.7320 449,036 -0.01(-1.21%)
May 17, 2022 0.6821 0.7800 0.6821 0.7410 841,512 +0.05(+6.53%)
May 16, 2022 0.6400 0.7200 0.6250 0.6956 1,101,902 +0.06(+9.35%)
May 13, 2022 0.6401 0.6600 0.6333 0.6361 998,385 +0.00(+0.44%)
May 12, 2022 0.6030 0.6755 0.5938 0.6333 2,003,158 -0.04(-6.04%)
May 11, 2022 0.6300 0.7597 0.5500 0.6740 6,442,788 -0.04(-5.07%)
May 10, 2022 0.6200 1.010 0.6157 0.7100 60,770,936 +0.17(+32.36%)
May 09, 2022 0.6200 0.6200 0.5301 0.5364 332,546 -0.07(-12.07%)
May 06, 2022 0.5900 0.6100 0.5820 0.6100 392,110 +0.04(+7.26%)
May 05, 2022 0.6073 0.6110 0.5515 0.5687 186,146 -0.04(-6.72%)
May 04, 2022 0.6100 0.6200 0.5855 0.6097 453,696 +0.01(+0.88%)
May 03, 2022 0.5800 0.6344 0.5710 0.6044 642,315 +0.04(+7.33%)
May 02, 2022 0.4899 0.6039 0.4505 0.5631 1,134,418 +0.11(+23.19%)
Apr 29, 2022 0.4500 0.4888 0.4400 0.4571 377,659 +0.03(+7.55%)
Apr 28, 2022 0.4285 0.4522 0.4100 0.4250 384,361 -0.01(-2.07%)
Apr 27, 2022 0.4621 0.4764 0.4300 0.4340 296,248 +0.00(+0.23%)
Apr 26, 2022 0.4853 0.4853 0.4300 0.4330 430,231 -0.05(-10.89%)
Apr 25, 2022 0.5300 0.5302 0.4550 0.4859 876,080 -0.05(-9.30%)
Apr 22, 2022 0.5490 0.5490 0.5300 0.5357 201,071 -0.01(-2.33%)
Apr 21, 2022 0.5849 0.5939 0.5318 0.5485 635,006 -0.04(-6.24%)
Apr 20, 2022 0.5900 0.5965 0.5850 0.5850 133,169 -0.01(-2.01%)
Apr 19, 2022 0.5877 0.6029 0.5801 0.5970 168,081 +0.02(+2.63%)
Apr 18, 2022 0.6050 0.6074 0.5801 0.5817 373,518 -0.02(-3.88%)
Apr 14, 2022 0.6100 0.6107 0.6021 0.6052 178,468 -0.00(-0.38%)
Apr 13, 2022 0.6300 0.6288 0.6050 0.6075 283,129 -0.01(-2.02%)
Apr 12, 2022 0.6200 0.6400 0.6083 0.6200 495,579 +0.00(+0.05%)
Apr 11, 2022 0.6100 0.6500 0.5913 0.6197 473,561 +0.03(+4.29%)
Apr 08, 2022 0.5900 0.6160 0.5900 0.5942 487,266 +0.00(+0.29%)
Apr 07, 2022 0.5801 0.6050 0.5800 0.5925 434,466 +0.00(+0.42%)
Apr 06, 2022 0.5900 0.6059 0.5900 0.5900 444,640 +0.01(+0.87%)
Apr 05, 2022 0.5900 0.6100 0.5806 0.5849 492,045 -0.01(-1.48%)
Apr 04, 2022 0.5810 0.6150 0.5810 0.5937 484,456 -0.02(-3.46%)
Apr 01, 2022 0.6101 0.6500 0.6101 0.6150 553,157 +0.00(+0.62%)
Mar 31, 2022 0.6200 0.6450 0.6100 0.6112 226,350 -0.03(-4.26%)
Mar 30, 2022 0.6600 0.6600 0.6301 0.6384 379,217 +0.00(+0.27%)
Mar 29, 2022 0.6200 0.6410 0.6200 0.6367 177,937 +0.02(+3.06%)
Mar 28, 2022 0.5900 0.6250 0.5900 0.6178 150,588 +0.01(+2.27%)
Mar 25, 2022 0.6090 0.6342 0.5915 0.6041 472,490 -0.01(-1.27%)
Mar 24, 2022 0.6400 0.6400 0.5901 0.6119 483,207 +0.01(+1.68%)
Mar 23, 2022 0.6270 0.6440 0.5901 0.6018 807,160 -0.03(-4.85%)
Mar 22, 2022 0.6300 0.6450 0.6110 0.6325 507,775 -0.01(-1.17%)
Mar 21, 2022 0.6611 0.6611 0.6100 0.6400 454,523 -0.01(-1.84%)
Mar 18, 2022 0.6100 0.6600 0.6100 0.6520 286,498 +0.03(+4.82%)
Mar 17, 2022 0.6200 0.6300 0.6030 0.6220 237,465 +0.00(+0.58%)
Mar 16, 2022 0.6100 0.6500 0.6000 0.6184 367,251 +0.04(+6.84%)
Mar 15, 2022 0.5900 0.5900 0.5734 0.5788 229,621 +0.01(+1.07%)
Mar 14, 2022 0.6010 0.6243 0.5716 0.5727 328,968 -0.06(-9.10%)
Mar 11, 2022 0.6400 0.6600 0.6200 0.6300 96,243 -0.01(-1.56%)
Mar 10, 2022 0.6315 0.6500 0.6152 0.6400 79,098 +0.01(+2.37%)
Mar 09, 2022 0.6012 0.6392 0.6012 0.6252 164,438 -0.00(-0.24%)
Mar 08, 2022 0.6300 0.6600 0.6010 0.6267 427,619 -0.01(-0.84%)
Mar 07, 2022 0.6781 0.6900 0.6318 0.6320 172,412 -0.04(-5.67%)
Mar 04, 2022 0.6800 0.6900 0.6600 0.6700 118,777 +0.00(+0.25%)
Mar 03, 2022 0.6800 0.6900 0.6612 0.6683 190,258 +0.01(+1.40%)
Mar 02, 2022 0.6203 0.6720 0.6203 0.6591 184,864 +0.04(+6.27%)
Mar 01, 2022 0.6400 0.6499 0.6101 0.6202 232,059 -0.01(-1.71%)
Feb 28, 2022 0.6400 0.6600 0.6210 0.6310 193,351 -0.02(-2.40%)
Feb 25, 2022 0.6601 0.6770 0.6350 0.6465 303,564 -0.01(-2.06%)
Feb 24, 2022 0.5900 0.6741 0.5800 0.6601 502,129 +0.02(+2.58%)
Feb 23, 2022 0.7100 0.7182 0.6343 0.6435 343,190 -0.03(-3.97%)
Feb 22, 2022 0.7000 0.7200 0.6612 0.6701 270,962 -0.07(-9.93%)
Feb 18, 2022 0.7440 0 -0.06(-7.44%)
Feb 17, 2022 0.8000 0.8200 0.7940 0.8038 275,759 -0.01(-1.72%)
Feb 16, 2022 0.8080 0.8430 0.7950 0.8179 269,706 +0.01(+0.69%)
Feb 15, 2022 0.8100 0.8350 0.7950 0.8123 431,278 +0.02(+2.82%)
Feb 14, 2022 0.7350 0.8299 0.7250 0.7900 981,587 +0.06(+7.51%)
Feb 11, 2022 0.6800 0.7371 0.6750 0.7348 708,946 +0.06(+8.86%)
Feb 10, 2022 0.6700 0.6800 0.6548 0.6750 585,354 +0.01(+1.15%)
Feb 09, 2022 0.6400 0.6700 0.6400 0.6673 406,712 +0.03(+4.22%)
Feb 08, 2022 0.6380 0.6598 0.6300 0.6403 256,410 -0.01(-1.55%)
Feb 07, 2022 0.6503 0.6597 0.6130 0.6504 239,110 +0.01(+0.79%)
Feb 04, 2022 0.6496 0.6700 0.6020 0.6453 430,361 +0.02(+3.75%)
Feb 03, 2022 0.6200 0.6220 317,413 -0.03(-4.88%)
Feb 02, 2022 0.6900 0.6900 0.6314 0.6539 361,949 -0.03(-4.16%)
Feb 01, 2022 0.6722 0.6990 0.6525 0.6823 396,422 +0.02(+3.00%)
Jan 31, 2022 0.6270 0.6624 521,262 +0.04(+5.70%)
Jan 28, 2022 0.5950 0.6798 0.5803 0.6267 444,955 +0.03(+4.45%)
Jan 27, 2022 0.6690 0.6790 0.5810 0.6000 497,400 -0.05(-7.52%)
Jan 26, 2022 0.6530 0.6999 0.6400 0.6488 684,037 +0.02(+2.37%)
Jan 25, 2022 0.5600 0.6487 0.5546 0.6338 1,126,029 +0.06(+11.39%)
Jan 24, 2022 0.5900 0.5900 0.5030 0.5690 1,905,161 -0.05(-8.46%)
Jan 21, 2022 0.6500 0.6800 0.6200 0.6216 1,435,065 -0.10(-14.26%)
Jan 20, 2022 0.7394 0.7687 0.7210 0.7250 683,753 -0.02(-2.68%)
Jan 19, 2022 0.7600 0.7838 0.7305 0.7450 458,841 -0.03(-3.46%)
Jan 18, 2022 0.7999 0.8100 0.7400 0.7717 714,475 -0.04(-4.73%)
Jan 14, 2022 0.8100 0 -0.01(-0.94%)
Jan 13, 2022 0.8216 0.8357 0.8000 0.8177 296,127 -0.00(-0.28%)
Jan 12, 2022 0.8380 0.8616 0.8200 0.8200 387,615 -0.02(-2.37%)
Jan 11, 2022 0.8000 0.8700 0.8000 0.8399 956,676 +0.04(+4.96%)
Jan 10, 2022 0.8200 0.8200 0.7950 0.8002 494,413 -0.03(-3.21%)
Jan 07, 2022 0.8229 0.8600 0.8200 0.8267 523,661 -0.00(-0.40%)
Jan 06, 2022 0.8200 0.8580 0.8100 0.8300 729,149 +0.02(+2.02%)
Jan 05, 2022 0.8700 0.8799 0.8100 0.8136 439,953 -0.05(-6.03%)
Jan 04, 2022 0.9005 0.9099 0.8510 0.8658 294,352 -0.02(-2.71%)
Jan 03, 2022 0.8400 0.8900 0.8263 0.8899 889,413 +0.06(+7.22%)
Dec 31, 2021 0.8900 0.8900 0.8200 0.8300 1,269,996 +0.01(+0.62%)
Dec 30, 2021 0.8000 0.8400 0.7860 0.8249 1,779,102 +0.03(+4.42%)
Dec 29, 2021 0.8200 0.8400 0.7616 0.7900 1,695,341 -0.04(-4.82%)
Dec 28, 2021 0.8300 0.8498 0.8151 0.8300 1,338,784 -0.01(-0.78%)
Dec 27, 2021 0.9300 0.9324 0.8110 0.8365 2,075,400 -0.08(-9.04%)
Dec 23, 2021 0.9752 0.9800 0.9100 0.9196 1,177,054 -0.05(-5.23%)
Dec 22, 2021 0.9915 1.000 0.9400 0.9703 739,481 -0.02(-1.87%)
Dec 21, 2021 1.020 1.030 0.9550 0.9888 818,020 -0.02(-2.10%)
Dec 20, 2021 0.9900 1.010 0.9610 1.010 790,188 +0.00(+0.00%)
Dec 17, 2021 0.9900 1.010 0.9402 1.010 1,051,879 -0.01(-0.98%)
Dec 16, 2021 0.9960 1.030 0.9754 1.020 724,312 +0.03(+3.16%)
Dec 15, 2021 0.9750 0.9888 0.9030 0.9888 998,075 +0.01(+1.34%)
Dec 14, 2021 0.9757 1.000 0.9600 0.9757 424,000 -0.02(-2.43%)
Dec 13, 2021 1.020 1.030 0.9710 1.000 608,535 -0.02(-1.96%)
Dec 10, 2021 1.010 1.040 1.000 1.020 552,830 +0.02(+2.00%)
Dec 09, 2021 1.050 1.070 1.000 1.000 574,063 -0.05(-4.76%)
Dec 08, 2021 1.040 1.080 1.030 1.050 542,205 +0.02(+1.94%)
Dec 07, 2021 1.010 1.070 1.000 1.030 541,482 +0.02(+1.98%)
Dec 06, 2021 0.9700 1.010 0.9500 1.010 824,754 +0.00(+0.00%)
Dec 03, 2021 1.110 1.110 0.9503 1.010 1,282,043 -0.07(-6.48%)
Dec 02, 2021 1.030 1.090 0.9902 1.080 997,844 +0.03(+2.86%)
Dec 01, 2021 1.010 1.120 1.010 1.050 1,666,794 +0.04(+3.96%)
Nov 30, 2021 1.060 1.070 0.9500 1.010 2,514,461 -0.06(-5.61%)
Nov 29, 2021 1.120 1.120 1.040 1.070 1,584,424 -0.05(-4.46%)
Nov 26, 2021 1.110 1.140 1.100 1.120 1,108,095 -0.07(-5.88%)
Nov 24, 2021 1.210 1.220 1.160 1.190 1,060,989 -0.03(-2.46%)
Nov 23, 2021 1.230 1.250 1.200 1.220 1,267,071 -0.03(-2.40%)
Nov 22, 2021 1.260 1.290 1.200 1.250 2,173,852 +0.00(+0.00%)
Nov 19, 2021 1.280 1.280 1.250 1.250 718,611 -0.03(-2.34%)
Nov 18, 2021 1.290 1.300 1.270 1.280 1,357,042 -0.05(-3.76%)
Nov 17, 2021 1.340 1.350 1.280 1.330 1,521,342 -0.03(-2.21%)
Nov 16, 2021 1.400 1.420 1.320 1.360 1,560,263 -0.05(-3.55%)
Nov 15, 2021 1.430 1.450 1.270 1.410 7,360,697 +0.09(+6.82%)
Nov 12, 2021 1.300 1.350 1.300 1.320 948,232 +0.02(+1.54%)
Nov 11, 2021 1.300 1.328 1.290 1.300 766,750 +0.00(+0.00%)
Nov 10, 2021 1.300 1.300 1,481,694 -0.07(-5.11%)
Nov 09, 2021 1.410 1.440 1.340 1.370 772,267 -0.07(-4.86%)
Nov 08, 2021 1.410 1.470 1.410 1.440 740,958 +0.02(+1.41%)
Nov 05, 2021 1.362 1.435 1.360 1.420 891,505 +0.06(+4.41%)
Nov 04, 2021 1.400 1.400 1.330 1.360 626,634 -0.03(-2.16%)
Nov 03, 2021 1.340 1.390 1.330 1.390 419,688 +0.03(+2.21%)
Nov 02, 2021 1.370 1.390 1.340 1.360 749,161 -0.04(-2.86%)
Nov 01, 2021 1.420 1.440 1.380 1.400 652,492 +0.02(+1.45%)
Oct 29, 2021 1.280 1.420 1.280 1.380 1,578,380 +0.09(+6.98%)
Oct 28, 2021 1.300 1.316 1.270 1.290 1,939,485 -0.03(-2.27%)
Oct 27, 2021 1.380 1.390 1.310 1.320 1,818,662 -0.04(-2.94%)
Oct 26, 2021 1.440 1.360 1,630,214 -0.06(-4.23%)
Oct 25, 2021 1.380 1.440 1.370 1.420 1,251,189 +0.05(+3.65%)
Oct 22, 2021 1.410 1.360 1.370 1,363,479 -0.06(-4.20%)
Oct 21, 2021 1.430 1.510 1.410 1.430 1,299,599 +0.00(+0.00%)
Oct 20, 2021 1.480 1.530 1.400 1.430 1,376,545 -0.02(-1.38%)
Oct 19, 2021 1.390 1.450 1.350 1.450 1,346,480 +0.08(+5.84%)
Oct 18, 2021 1.470 1.500 1.350 1.370 1,672,328 -0.10(-6.80%)
Oct 15, 2021 1.500 1.540 1.460 1.470 792,733 -0.03(-2.00%)
Oct 14, 2021 1.610 1.620 1.490 1.500 1,269,567 -0.10(-6.25%)
Oct 13, 2021 1.450 1.600 1.435 1.600 1,960,355 +0.15(+10.34%)
Oct 12, 2021 1.390 1.450 1.380 1.450 772,594 +0.06(+4.32%)
Oct 11, 2021 1.450 1.480 1.370 1.390 1,010,722 -0.06(-4.14%)
Oct 08, 2021 1.440 1.470 1.420 1.450 686,205 +0.01(+0.69%)
Oct 07, 2021 1.460 1.500 1.420 1.440 814,507 +0.01(+0.70%)
Oct 06, 2021 1.430 1.470 1.410 1.430 789,594 -0.03(-2.05%)
Oct 05, 2021 1.450 1.500 1.420 1.460 1,834,931 +0.00(+0.00%)
Oct 04, 2021 1.590 1.590 1.440 1.460 3,151,018 -0.13(-8.18%)
Oct 01, 2021 1.570 1.610 1.555 1.590 787,750 +0.04(+2.58%)
Sep 30, 2021 1.630 1.650 1.540 1.550 1,550,959 -0.07(-4.32%)
Sep 29, 2021 1.650 1.667 1.570 1.620 1,426,011 -0.01(-0.61%)
Sep 28, 2021 1.690 1.737 1.620 1.630 1,222,394 -0.07(-4.12%)
Sep 27, 2021 1.610 1.710 1.602 1.700 1,363,028 +0.09(+5.59%)
Sep 24, 2021 1.620 1.650 1.600 1.610 928,076 -0.04(-2.42%)
Sep 23, 2021 1.690 1.690 1.631 1.650 949,154 -0.02(-1.20%)
Sep 22, 2021 1.640 1.690 1.620 1.670 1,253,790 +0.04(+2.45%)
Sep 21, 2021 1.600 1.660 1.600 1.630 978,139 +0.05(+3.16%)
Sep 20, 2021 1.650 1.688 1.580 1.580 2,339,292 -0.15(-8.67%)
Sep 17, 2021 1.690 1.750 1.680 1.730 1,117,223 +0.03(+1.76%)
Sep 16, 2021 1.738 1.750 1.675 1.700 2,842,235 -0.09(-5.03%)
Sep 15, 2021 1.880 1.880 1.760 1.790 3,412,161 -0.12(-6.28%)
Sep 14, 2021 2.200 2.200 1.870 1.910 6,244,463 -0.31(-13.96%)
Sep 13, 2021 2.210 2.300 2.110 2.220 6,747,304 +0.15(+7.25%)
Sep 10, 2021 2.000 2.080 1.980 2.070 2,699,512 +0.14(+7.25%)
Sep 09, 2021 1.912 1.980 1.870 1.930 935,623 +0.04(+2.12%)
Sep 08, 2021 2.060 2.060 1.830 1.890 2,672,729 -0.08(-4.06%)
Sep 07, 2021 1.790 1.990 1.790 1.970 3,132,328 +0.16(+8.84%)
Sep 03, 2021 1.810 1.840 1.780 1.810 648,569 +0.03(+1.69%)
Sep 02, 2021 1.810 1.855 1.770 1.780 891,415 -0.02(-1.11%)
Sep 01, 2021 1.730 1.860 1.730 1.800 1,301,102 +0.01(+0.56%)
Aug 31, 2021 1.790 1.820 1.770 1.790 862,960 -0.01(-0.56%)
Aug 30, 2021 1.800 1.820 1.750 1.800 729,135 +0.03(+1.69%)
Aug 27, 2021 1.760 1.800 1.750 1.770 624,476 +0.01(+0.57%)
Aug 26, 2021 1.770 1.825 1.740 1.760 1,040,764 -0.02(-1.12%)
Aug 25, 2021 1.750 1.820 1.750 1.780 699,998 +0.00(+0.00%)
Aug 24, 2021 1.690 1.810 1.690 1.780 1,438,736 +0.10(+5.95%)
Aug 23, 2021 1.630 1.690 1.620 1.680 949,796 +0.06(+3.70%)
Aug 20, 2021 1.590 1.630 1.560 1.620 730,841 -0.02(-1.22%)
Aug 19, 2021 1.660 1.670 1.520 1.640 3,658,402 -0.07(-4.09%)
Aug 18, 2021 1.770 1.800 1.656 1.710 2,301,850 -0.04(-2.29%)
Aug 17, 2021 1.820 1.820 1.720 1.750 1,524,920 -0.06(-3.58%)
Aug 16, 2021 1.930 1.940 1.770 1.815 2,706,856 -0.18(-8.79%)
Aug 13, 2021 1.950 2.060 1.890 1.990 3,439,855 +0.06(+3.11%)
Aug 12, 2021 1.830 1.950 1.790 1.930 1,453,007 +0.11(+6.04%)
Aug 11, 2021 1.810 1.820 1.780 1.820 606,305 +0.00(+0.00%)
Aug 10, 2021 1.830 1.860 1.810 1.820 661,036 -0.02(-1.09%)
Aug 09, 2021 1.860 1.900 1.800 1.840 1,272,191 +0.01(+0.55%)
Aug 06, 2021 1.760 1.870 1.740 1.830 994,546 +0.06(+3.38%)
Aug 05, 2021 1.760 1.820 1.750 1.770 936,510 +0.01(+0.57%)
Aug 04, 2021 1.820 1.830 1.750 1.760 1,087,457 -0.02(-1.12%)
Aug 03, 2021 1.840 1.940 1.750 1.780 3,356,195 -0.10(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.