Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.6900 0.7200 0.6720 0.6852 235,370 -0.00(-0.70%)
Sep 29, 2022 0.6900 0.7300 0.6700 0.6900 213,183 +0.00(+0.48%)
Sep 28, 2022 0.6800 0.6999 0.6660 0.6867 94,913 -0.00(-0.46%)
Sep 27, 2022 0.6900 0.6999 0.6809 0.6899 71,535 -0.00(-0.19%)
Sep 26, 2022 0.6600 0.7091 0.6600 0.6912 210,705 +0.01(+1.16%)
Sep 23, 2022 0.7100 0.7300 0.6756 0.6833 166,227 -0.04(-5.96%)
Sep 22, 2022 0.7188 0.7568 0.7118 0.7266 71,193 +0.01(+1.62%)
Sep 21, 2022 0.7300 0.7300 0.7100 0.7150 160,770 +0.00(+0.00%)
Sep 20, 2022 0.7695 0.7701 0.7150 0.7150 110,922 -0.07(-9.08%)
Sep 19, 2022 0.7444 0.8200 0.7444 0.7864 296,814 +0.03(+3.75%)
Sep 16, 2022 0.7500 0.7599 0.7350 0.7580 186,433 +0.02(+2.86%)
Sep 15, 2022 0.7270 0.7553 0.7116 0.7369 197,145 +0.03(+3.79%)
Sep 14, 2022 0.7400 0.7556 0.7100 0.7100 233,694 -0.00(-0.29%)
Sep 13, 2022 0.7000 0.7400 0.6903 0.7121 90,218 -0.03(-3.77%)
Sep 12, 2022 0.7400 0.7500 0.7175 0.7400 114,567 -0.00(-0.54%)
Sep 09, 2022 0.7440 0.7500 0.7300 0.7440 96,812 +0.00(+0.05%)
Sep 08, 2022 0.7200 0.7498 0.7014 0.7436 48,530 +0.01(+1.16%)
Sep 07, 2022 0.6800 0.7500 0.6760 0.7351 102,995 +0.06(+9.36%)
Sep 06, 2022 0.7900 0.8100 0.6628 0.6722 630,741 -0.15(-17.93%)
Sep 02, 2022 0.8075 0.8200 0.7754 0.8191 96,189 +0.01(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.