Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.6300	0.6552	0.6200	0.6385	117,114	+0.03(+4.67%)
Jul 28, 2022	0.6600	0.6965	0.6006	0.6100	2,908,920	-0.06(-9.28%)
Jul 27, 2022	0.6700	0.6900	0.6603	0.6724	236,181	-0.00(-0.69%)
Jul 26, 2022	0.7100	0.7150	0.6770	0.6771	491,324	-0.02(-2.48%)
Jul 25, 2022	0.6400	0.7197	0.6141	0.6943	651,446	+0.04(+6.85%)
Jul 22, 2022	0.6517	0.6600	0.6250	0.6498	202,171	-0.01(-0.91%)
Jul 21, 2022	0.6600	0.6610	0.6300	0.6558	126,142	+0.00(+0.66%)
Jul 20, 2022	0.6359	0.6760	0.6280	0.6515	233,430	+0.01(+1.75%)
Jul 19, 2022	0.6160	0.6500	0.6063	0.6403	233,265	+0.01(+1.83%)
Jul 18, 2022	0.6105	0.6400	0.6000	0.6288	118,852	+0.01(+1.42%)
Jul 15, 2022	0.5800	0.6200	0.5800	0.6200	167,904	+0.04(+6.49%)
Jul 14, 2022	0.6000	0.6000	0.5798	0.5822	93,718	-0.02(-3.14%)
Jul 13, 2022	0.5927	0.6199	0.5900	0.6011	49,151	-0.02(-3.03%)
Jul 12, 2022	0.6000	0.6200	0.5900	0.6199	65,788	+0.00(+0.49%)
Jul 11, 2022	0.5900	0.6300	0.5757	0.6169	218,750	+0.01(+1.21%)
Jul 08, 2022	0.5900	0.6353	0.5601	0.6095	205,355	+0.02(+3.32%)
Jul 07, 2022	0.5683	0.5900	0.5551	0.5899	199,743	+0.03(+5.32%)
Jul 06, 2022	0.5800	0.5800	0.5520	0.5601	72,210	-0.01(-1.74%)
Jul 05, 2022	0.5700	0.5800	0.5430	0.5700	243,329	+0.00(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.