Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.7100	0.7100	0.6000	0.6600	266,400	-0.05(-7.04%)
Dec 28, 2018	0.6900	0.7700	0.6800	0.7100	517,300	+0.02(+2.88%)
Dec 27, 2018	0.7709	0.7950	0.6326	0.6901	1,368,151	-0.17(-19.76%)
Dec 26, 2018	0.9900	0.9900	0.8000	0.8600	1,506,992	-0.22(-20.37%)
Dec 24, 2018	1.190	1.280	1.020	1.080	8,846,200	+0.22(+25.58%)
Dec 21, 2018	0.8000	0.9500	0.6200	0.8600	9,975,000	+0.55(+178.32%)
Dec 20, 2018	0.3300	0.3480	0.2900	0.3090	357,230	-0.06(-15.53%)
Dec 19, 2018	0.3598	0.3723	0.3400	0.3658	36,517	+0.01(+1.67%)
Dec 18, 2018	0.3515	0.3800	0.3500	0.3598	34,817	+0.01(+2.33%)
Dec 17, 2018	0.3900	0.3901	0.3328	0.3516	115,247	-0.01(-3.93%)
Dec 14, 2018	0.3400	0.3750	0.3380	0.3660	73,900	+0.04(+10.91%)
Dec 13, 2018	0.3400	0.3860	0.3000	0.3300	40,953	-0.00(-1.32%)
Dec 12, 2018	0.3100	0.3675	0.3100	0.3344	54,775	+0.00(+1.33%)
Dec 11, 2018	0.3600	0.3700	0.3100	0.3300	61,173	-0.02(-5.71%)
Dec 10, 2018	0.3400	0.3700	0.3400	0.3500	75,754	-0.02(-5.41%)
Dec 07, 2018	0.3700	0.3700	0.3600	0.3700	71,900	+0.01(+2.78%)
Dec 06, 2018	0.3827	0.4102	0.3504	0.3600	70,496	-0.04(-10.00%)
Dec 04, 2018	0.4100	0.4200	0.3700	0.4000	67,000	-0.01(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.