Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.8040 0.9092 0.6719 0.8903 50,300 +0.05(+6.00%)
Dec 30, 2019 0.9100 0.9100 0.8233 0.8399 13,908 -0.02(-2.06%)
Dec 27, 2019 0.9000 0.9100 0.8500 0.8576 2,500 +0.00(+0.28%)
Dec 26, 2019 0.9100 0.9100 0.8493 0.8552 12,131 -0.05(-6.03%)
Dec 24, 2019 0.9200 0.9493 0.9100 0.9101 2,500 -0.04(-4.13%)
Dec 23, 2019 0.9300 0.9500 0.8900 0.9493 5,612 +0.01(+0.77%)
Dec 20, 2019 0.9601 1.000 0.9420 0.9420 3,100 -0.02(-1.88%)
Dec 19, 2019 0.9900 1.000 0.9600 0.9600 51,891 -0.00(-0.01%)
Dec 18, 2019 0.9600 1.000 0.9600 0.9601 47,215 +0.00(+0.01%)
Dec 17, 2019 0.9600 1.000 0.9600 0.9600 45,326 +0.00(+0.00%)
Dec 16, 2019 0.9100 0.9700 0.9099 0.9600 15,713 +0.00(+0.00%)
Dec 13, 2019 0.9000 0.9600 0.8600 0.9600 14,500 +0.08(+9.59%)
Dec 12, 2019 0.8700 0.9000 0.8300 0.8760 18,042 +0.05(+5.54%)
Dec 11, 2019 0.8100 0.8999 0.8100 0.8300 6,190 -0.01(-1.75%)
Dec 10, 2019 0.8500 0.9140 0.7900 0.8448 25,081 +0.01(+1.78%)
Dec 09, 2019 0.9200 0.9500 0.8000 0.8300 90,975 -0.11(-11.70%)
Dec 06, 2019 0.9700 0.9800 0.8911 0.9400 13,300 -0.00(-0.21%)
Dec 05, 2019 0.9200 0.9420 0.8801 0.9420 17,387 +0.01(+1.02%)
Dec 04, 2019 0.9110 0.9521 0.9000 0.9325 21,992 +0.01(+1.36%)
Dec 03, 2019 0.9300 0.9747 0.9101 0.9200 6,360 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.