Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.200	3.301	3.200	3.300	300	-0.00(-0.02%)
Feb 26, 2015	3.180	3.310	3.180	3.300	810	+0.08(+2.50%)
Feb 25, 2015	3.220	3.220	3.220	3.220	109	+0.03(+0.94%)
Feb 24, 2015	3.200	3.484	3.161	3.190	6,647	-0.01(-0.31%)
Feb 23, 2015	3.120	3.200	3.120	3.200	2,734	-0.07(-2.14%)
Feb 20, 2015	3.270	3.270	3.270	3.270	250	-0.28(-7.89%)
Feb 19, 2015	3.150	3.550	3.150	3.550	272	+0.40(+12.70%)
Feb 18, 2015	3.150	3.150	3.150	3.150	101	-0.25(-7.35%)
Feb 17, 2015	3.430	3.435	3.400	3.400	1,761	-0.06(-1.73%)
Feb 12, 2015	3.350	3.460	3.460	3.460	10,500	+0.16(+4.85%)
Feb 11, 2015	3.450	3.660	3.300	3.300	1,850	-0.04(-1.26%)
Feb 10, 2015	3.270	3.342	3.250	3.342	820	+0.03(+0.97%)
Feb 09, 2015	3.310	3.310	3.310	3.310	100	-0.14(-4.06%)
Feb 05, 2015	3.470	3.450	3.450	3.450	4,700	-0.02(-0.58%)
Feb 04, 2015	3.680	3.730	3.450	3.470	26,397	-0.15(-4.14%)
Feb 03, 2015	3.409	3.660	3.250	3.620	36,673	+0.20(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.