Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.090	2.100	2.100	2.100	7,200	+0.10(+5.00%)
Dec 30, 2015	1.850	2.000	1.850	2.000	12,350	+0.10(+5.26%)
Dec 29, 2015	1.970	1.970	1.900	1.900	656	-0.07(-3.55%)
Dec 23, 2015	2.100	1.970	1.970	1.970	4,100	-0.06(-3.13%)
Dec 21, 2015	1.920	2.034	2.034	2.034	150	-0.07(-3.16%)
Dec 18, 2015	2.100	2.100	2.100	2.100	1,162	+0.02(+0.88%)
Dec 17, 2015	2.082	2.082	2.082	2.082	510	-0.06(-2.72%)
Dec 15, 2015	2.140	2.140	2.140	2.140	51	+0.08(+3.88%)
Dec 14, 2015	2.100	2.100	2.010	2.060	535	-0.06(-2.83%)
Dec 11, 2015	2.150	2.160	2.120	2.120	1,903	+0.00(+0.00%)
Dec 10, 2015	2.100	2.120	2.080	2.120	22,905	+0.14(+6.87%)
Dec 09, 2015	2.000	2.000	1.984	1.984	2,100	-0.02(-0.82%)
Dec 08, 2015	2.080	2.100	1.980	2.000	2,504	+0.00(+0.00%)
Dec 07, 2015	2.000	2.000	2.000	2.000	451	-0.08(-3.85%)
Dec 04, 2015	2.040	2.100	2.040	2.080	8,772	-0.01(-0.48%)
Dec 03, 2015	2.100	2.100	2.090	2.090	1,363	+0.01(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.