Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.7100 0.7100 0.6000 0.6600 266,400 -0.05(-7.04%)
Dec 28, 2018 0.6900 0.7700 0.6800 0.7100 517,300 +0.02(+2.88%)
Dec 27, 2018 0.7709 0.7950 0.6326 0.6901 1,368,151 -0.17(-19.76%)
Dec 26, 2018 0.9900 0.9900 0.8000 0.8600 1,506,992 -0.22(-20.37%)
Dec 24, 2018 1.190 1.280 1.020 1.080 8,846,200 +0.22(+25.58%)
Dec 21, 2018 0.8000 0.9500 0.6200 0.8600 9,975,000 +0.55(+178.32%)
Dec 20, 2018 0.3300 0.3480 0.2900 0.3090 357,230 -0.06(-15.53%)
Dec 19, 2018 0.3598 0.3723 0.3400 0.3658 36,517 +0.01(+1.67%)
Dec 18, 2018 0.3515 0.3800 0.3500 0.3598 34,817 +0.01(+2.33%)
Dec 17, 2018 0.3900 0.3901 0.3328 0.3516 115,247 -0.01(-3.93%)
Dec 14, 2018 0.3400 0.3750 0.3380 0.3660 73,900 +0.04(+10.91%)
Dec 13, 2018 0.3400 0.3860 0.3000 0.3300 40,953 -0.00(-1.32%)
Dec 12, 2018 0.3100 0.3675 0.3100 0.3344 54,775 +0.00(+1.33%)
Dec 11, 2018 0.3600 0.3700 0.3100 0.3300 61,173 -0.02(-5.71%)
Dec 10, 2018 0.3400 0.3700 0.3400 0.3500 75,754 -0.02(-5.41%)
Dec 07, 2018 0.3700 0.3700 0.3600 0.3700 71,900 +0.01(+2.78%)
Dec 06, 2018 0.3827 0.4102 0.3504 0.3600 70,496 -0.04(-10.00%)
Dec 04, 2018 0.4100 0.4200 0.3700 0.4000 67,000 -0.01(-2.44%)
Dec 03, 2018 0.4100 0.5400 0.3800 0.4100 536,576 +0.02(+4.59%)
Nov 30, 2018 0.4050 0.4450 0.3900 0.3920 166,300 -0.03(-6.67%)
Nov 29, 2018 0.3751 0.4299 0.3010 0.4200 259,654 +0.03(+8.11%)
Nov 28, 2018 0.3700 0.4500 0.3511 0.3885 259,428 +0.01(+3.60%)
Nov 27, 2018 0.4200 0.5000 0.3500 0.3750 284,049 -0.11(-23.47%)
Nov 26, 2018 0.5600 0.6400 0.4700 0.4900 609,904 -0.06(-10.91%)
Nov 23, 2018 0.4000 0.8900 0.3900 0.5500 2,397,700 +0.16(+39.98%)
Nov 21, 2018 0.3929 0.3929 0.3929 0 -0.06(-12.69%)
Nov 20, 2018 0.5003 0.5003 0.3761 0.4500 715,851 -0.24(-34.83%)
Nov 19, 2018 0.7250 0.7250 0.6400 0.6905 29,168 -0.01(-1.36%)
Nov 16, 2018 0.7600 0.7700 0.6400 0.7000 9,500 -0.01(-1.41%)
Nov 15, 2018 0.6432 0.7664 0.6432 0.7100 34,821 +0.02(+2.90%)
Nov 14, 2018 0.6700 0.8000 0.6200 0.6900 72,666 -0.02(-2.82%)
Nov 13, 2018 0.7500 0.7979 0.5800 0.7100 33,907 -0.02(-2.75%)
Nov 12, 2018 0.7680 0.7984 0.7003 0.7301 61,598 -0.02(-2.65%)
Nov 09, 2018 0.7400 0.7900 0.7000 0.7500 56,000 -0.04(-5.06%)
Nov 08, 2018 0.8000 0.8000 0.7500 0.7900 5,848 +0.02(+2.21%)
Nov 07, 2018 0.8000 0.8199 0.7729 0.7729 15,640 -0.03(-3.39%)
Nov 06, 2018 0.8060 0.8399 0.7800 0.8000 28,069 -0.01(-0.74%)
Nov 05, 2018 0.8500 0.9000 0.7570 0.8060 21,653 -0.04(-5.18%)
Nov 02, 2018 0.9000 0.9800 0.8300 0.8500 26,100 +0.03(+3.66%)
Nov 01, 2018 0.7400 0.8594 0.7400 0.8200 28,630 +0.02(+2.24%)
Oct 31, 2018 0.7784 0.8599 0.7445 0.8020 26,205 +0.04(+5.25%)
Oct 30, 2018 0.8750 0.8750 0.7000 0.7620 80,135 -0.10(-11.91%)
Oct 29, 2018 1.000 1.000 0.8028 0.8650 50,783 -0.15(-14.36%)
Oct 26, 2018 1.030 1.065 1.010 1.010 44,500 -0.03(-2.88%)
Oct 25, 2018 1.088 1.236 1.020 1.040 578,989 -0.03(-2.80%)
Oct 24, 2018 1.030 1.080 1.018 1.070 13,914 +0.02(+2.24%)
Oct 23, 2018 1.010 1.090 1.010 1.047 3,679 +0.01(+1.28%)
Oct 22, 2018 1.050 1.090 1.018 1.033 9,183 -0.02(-1.58%)
Oct 19, 2018 1.090 1.100 1.050 1.050 3,000 -0.05(-4.55%)
Oct 18, 2018 1.050 1.100 1.050 1.100 4,503 +0.01(+0.92%)
Oct 17, 2018 1.060 1.090 1.051 1.090 1,624 +0.03(+2.83%)
Oct 16, 2018 1.040 1.060 1.000 1.060 31,416 +0.00(+0.00%)
Oct 15, 2018 1.060 1.060 1.020 1.060 3,839 +0.05(+4.95%)
Oct 12, 2018 1.020 1.100 1.010 1.010 3,900 -0.02(-1.94%)
Oct 11, 2018 1.060 1.077 1.010 1.030 7,891 +0.02(+1.98%)
Oct 10, 2018 1.090 1.200 1.010 1.010 44,128 -0.09(-8.18%)
Oct 09, 2018 1.200 1.200 1.100 1.100 13,289 -0.09(-7.56%)
Oct 08, 2018 1.170 1.200 1.110 1.190 27,989 +0.04(+3.48%)
Oct 05, 2018 1.090 1.150 1.090 1.150 8,500 +0.04(+4.05%)
Oct 04, 2018 1.064 1.160 1.050 1.105 11,679 +0.04(+3.72%)
Oct 03, 2018 1.146 1.146 1.060 1.066 18,878 -0.01(-1.33%)
Oct 02, 2018 1.090 1.150 1.060 1.080 22,879 -0.01(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.