Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.755 2.091 1.718 1.979 180,739 +0.22(+12.77%)
Apr 29, 2015 1.736 1.774 1.680 1.755 13,920 +0.00(+0.00%)
Apr 28, 2015 1.791 1.839 1.718 1.755 6,919 -0.04(-1.98%)
Apr 27, 2015 1.764 1.830 1.764 1.791 8,049 +0.04(+2.02%)
Apr 24, 2015 1.764 1.792 1.736 1.755 12,773 -0.06(-3.09%)
Apr 23, 2015 1.755 1.858 1.578 1.811 29,023 +0.06(+3.19%)
Apr 22, 2015 1.867 1.905 1.727 1.755 83,101 -0.11(-6.00%)
Apr 21, 2015 1.905 1.914 1.849 1.867 11,257 -0.03(-1.48%)
Apr 20, 2015 1.867 1.923 1.867 1.895 6,876 +0.03(+1.50%)
Apr 17, 2015 1.820 1.895 1.820 1.867 39,235 +0.04(+2.04%)
Apr 16, 2015 1.849 1.871 1.820 1.830 6,234 -0.07(-3.45%)
Apr 15, 2015 1.867 1.978 1.867 1.895 4,661 +0.02(+0.99%)
Apr 14, 2015 1.895 1.951 1.811 1.877 38,810 -0.03(-1.47%)
Apr 13, 2015 1.811 2.091 1.811 1.905 125,529 +0.18(+10.27%)
Apr 10, 2015 1.830 1.961 1.727 1.727 117,646 -0.14(-7.50%)
Apr 09, 2015 1.932 1.932 1.820 1.867 33,967 -0.01(-0.50%)
Apr 08, 2015 1.895 2.026 1.820 1.877 42,382 +0.07(+3.61%)
Apr 07, 2015 1.961 2.026 1.811 1.811 23,140 -0.20(-9.77%)
Apr 06, 2015 1.961 2.203 1.961 2.007 26,456 +0.04(+1.90%)
Apr 02, 2015 1.820 1.970 1.970 1.970 17,352 +0.09(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.