Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 78.78 78.78 78.78 32,866 -0.44(-0.56%)
Dec 30, 2020 77.81 79.94 77.81 79.22 32,866 +1.96(+2.54%)
Dec 29, 2020 79.60 80.10 76.91 77.26 44,763 -2.10(-2.65%)
Dec 28, 2020 79.52 80.47 78.33 79.36 42,845 +0.63(+0.80%)
Dec 24, 2020 77.75 78.96 77.75 78.73 15,000 +0.33(+0.42%)
Dec 23, 2020 77.42 80.00 76.74 78.40 57,143 +1.92(+2.51%)
Dec 22, 2020 75.00 77.52 74.14 76.48 36,845 +2.09(+2.81%)
Dec 21, 2020 73.52 75.35 72.55 74.39 59,270 -0.61(-0.81%)
Dec 18, 2020 75.65 78.23 73.09 75.00 138,100 +0.00(+0.00%)
Dec 17, 2020 75.31 75.48 74.06 75.00 34,056 +0.54(+0.73%)
Dec 16, 2020 73.67 75.76 72.92 74.46 51,319 +1.23(+1.68%)
Dec 15, 2020 70.39 74.00 70.00 73.23 59,700 +3.44(+4.93%)
Dec 14, 2020 71.17 72.40 69.75 69.79 50,781 -0.98(-1.38%)
Dec 11, 2020 72.78 72.95 70.63 70.77 33,200 -2.13(-2.92%)
Dec 10, 2020 70.29 73.18 70.00 72.90 97,115 +0.90(+1.25%)
Dec 09, 2020 72.61 74.40 72.00 72.00 77,047 -1.27(-1.73%)
Dec 08, 2020 73.04 74.94 72.00 73.27 68,337 -0.91(-1.23%)
Dec 07, 2020 74.41 74.94 73.23 74.18 33,863 -0.40(-0.54%)
Dec 04, 2020 74.33 75.65 74.33 74.58 74,900 +0.94(+1.28%)
Dec 03, 2020 72.21 74.66 72.21 73.64 36,010 +1.50(+2.08%)
Dec 02, 2020 73.51 75.00 71.97 72.14 50,043 -2.07(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.