Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 59.27 59.56 58.16 59.36 88,500 +0.63(+1.07%)
Mar 28, 2019 59.74 60.39 58.16 58.73 100,592 -0.82(-1.38%)
Mar 27, 2019 58.83 60.34 57.31 59.55 100,722 +0.75(+1.28%)
Mar 26, 2019 59.19 59.83 57.91 58.80 87,277 +0.68(+1.17%)
Mar 25, 2019 58.72 59.48 56.52 58.12 159,799 -0.58(-0.99%)
Mar 22, 2019 60.97 61.23 58.38 58.70 190,300 -2.99(-4.85%)
Mar 21, 2019 60.75 62.32 60.75 61.69 111,087 +0.98(+1.61%)
Mar 20, 2019 63.17 63.90 60.23 60.71 155,555 -2.21(-3.51%)
Mar 19, 2019 62.94 63.85 62.42 62.92 99,890 +0.45(+0.72%)
Mar 18, 2019 60.99 62.75 60.80 62.47 119,839 +1.47(+2.41%)
Mar 15, 2019 58.19 61.27 58.19 61.00 168,200 +2.82(+4.85%)
Mar 14, 2019 61.06 62.38 57.57 58.18 211,168 -2.87(-4.70%)
Mar 13, 2019 59.03 63.42 59.00 61.05 185,824 +2.28(+3.88%)
Mar 12, 2019 59.43 62.76 58.59 58.77 356,358 +0.76(+1.31%)
Mar 11, 2019 54.19 58.34 52.51 58.01 785,985 +5.86(+11.24%)
Mar 08, 2019 57.10 59.91 51.46 52.15 1,724,500 -24.85(-32.27%)
Mar 07, 2019 76.71 77.45 75.77 77.00 89,443 +0.65(+0.85%)
Mar 06, 2019 77.25 77.96 76.16 76.35 58,125 -0.79(-1.02%)
Mar 05, 2019 77.97 79.15 76.51 77.14 41,035 -0.53(-0.68%)
Mar 04, 2019 80.46 80.75 77.55 77.67 37,825 -2.57(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.