Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 24.27 24.87 23.99 24.19 32,462 -0.50(-2.03%)
Jul 30, 2015 24.20 24.75 24.09 24.69 40,981 +0.49(+2.02%)
Jul 29, 2015 23.90 24.30 23.86 24.20 78,926 +0.26(+1.09%)
Jul 28, 2015 24.17 24.17 23.85 23.94 97,207 -0.03(-0.13%)
Jul 27, 2015 23.86 23.97 23.85 23.97 103,706 +0.12(+0.50%)
Jul 24, 2015 23.86 24.13 23.85 23.85 143,396 -0.05(-0.21%)
Jul 23, 2015 24.32 24.50 23.85 23.90 83,750 -0.68(-2.77%)
Jul 22, 2015 24.26 24.82 24.26 24.58 29,772 +0.15(+0.61%)
Jul 21, 2015 24.24 24.47 23.86 24.43 70,610 +0.10(+0.41%)
Jul 20, 2015 24.78 25.24 23.89 24.33 99,201 -0.45(-1.82%)
Jul 17, 2015 26.32 26.40 24.68 24.78 92,091 -1.61(-6.10%)
Jul 16, 2015 25.99 26.71 25.84 26.39 40,482 +0.43(+1.66%)
Jul 15, 2015 25.72 26.00 24.95 25.96 39,273 +0.45(+1.76%)
Jul 14, 2015 26.02 26.02 25.34 25.51 36,745 -0.38(-1.47%)
Jul 13, 2015 26.38 26.49 25.65 25.89 56,579 -0.01(-0.04%)
Jul 10, 2015 25.00 25.92 24.63 25.90 42,555 +1.06(+4.27%)
Jul 09, 2015 24.37 24.85 24.12 24.84 30,420 +0.68(+2.81%)
Jul 08, 2015 25.78 25.99 24.00 24.16 100,530 -1.84(-7.08%)
Jul 07, 2015 27.05 27.66 25.61 26.00 98,610 -0.92(-3.42%)
Jul 06, 2015 26.26 28.07 25.59 26.92 149,292 +1.64(+6.49%)
Jul 02, 2015 25.50 25.28 25.28 25.28 155,000 +0.78(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.