Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.800 9.850 9.800 9.850 200 +0.30(+3.14%)
Jun 27, 2014 9.630 9.690 9.550 9.550 546 -0.28(-2.81%)
Jun 26, 2014 9.870 9.870 9.640 9.826 3,000 -0.32(-3.19%)
Jun 25, 2014 9.630 10.15 9.630 10.15 1,005 +0.15(+1.50%)
Jun 24, 2014 10.00 10.00 10.00 10.00 110 +0.00(+0.00%)
Jun 23, 2014 9.980 10.00 9.980 10.00 620 -0.19(-1.86%)
Jun 20, 2014 10.03 10.19 10.00 10.19 601 -0.06(-0.59%)
Jun 19, 2014 10.25 10.25 10.25 10.25 300 +0.25(+2.50%)
Jun 18, 2014 10.17 10.17 10.00 10.00 701 -0.22(-2.15%)
Jun 13, 2014 9.800 10.22 10.22 10.22 600 +0.22(+2.20%)
Jun 12, 2014 10.05 10.15 9.970 10.00 4,315 -0.18(-1.80%)
Jun 11, 2014 10.18 10.18 10.18 10.18 461 -0.25(-2.36%)
Jun 10, 2014 10.45 10.43 10.20 10.43 13,457 +0.38(+3.78%)
Jun 06, 2014 9.900 10.22 9.900 10.05 2,600 +0.05(+0.50%)
Jun 05, 2014 9.880 10.05 9.880 10.00 10,092 +0.15(+1.52%)
Jun 04, 2014 9.870 9.870 9.850 9.850 2,100 -0.03(-0.30%)
Jun 03, 2014 9.850 9.880 9.850 9.880 4,333 +0.00(+0.00%)
Jun 02, 2014 9.650 9.880 9.640 9.880 4,087 -0.02(-0.20%)
May 30, 2014 9.650 9.930 9.650 9.900 1,675 -0.05(-0.50%)
May 29, 2014 9.940 9.950 9.900 9.950 610 +0.20(+2.05%)
May 28, 2014 9.950 10.00 9.750 9.750 7,955 +0.02(+0.21%)
May 27, 2014 9.950 9.950 9.650 9.730 12,059 +0.03(+0.31%)
May 23, 2014 9.800 9.700 9.700 9.700 1,000 +0.00(+0.00%)
May 22, 2014 9.500 9.960 9.500 9.700 1,865 -0.11(-1.12%)
May 21, 2014 8.980 9.810 8.750 9.810 13,300 +0.81(+9.00%)
May 20, 2014 10.00 10.00 8.950 9.000 17,150 -1.05(-10.45%)
May 19, 2014 10.10 10.20 9.950 10.05 2,500 +0.05(+0.50%)
May 16, 2014 10.17 10.17 10.000 10.000 602 +0.45(+4.71%)
May 15, 2014 10.22 10.22 9.550 9.550 4,900 -0.05(-0.52%)
May 14, 2014 9.400 9.600 9.400 9.600 1,150 +0.10(+1.05%)
May 09, 2014 9.480 9.500 9.500 9.500 500 +0.10(+1.06%)
May 06, 2014 9.400 9.400 9.400 9.400 2 +0.20(+2.17%)
May 05, 2014 9.100 9.250 9.100 9.200 843 -0.36(-3.77%)
May 01, 2014 9.560 9.560 9.560 9.560 0 -0.29(-2.94%)
Apr 28, 2014 9.307 9.850 9.850 9.850 800 -0.05(-0.51%)
Apr 24, 2014 9.500 9.900 9.900 9.900 80 -0.01(-0.10%)
Apr 23, 2014 9.525 9.970 9.510 9.910 500 -0.09(-0.90%)
Apr 17, 2014 9.750 10.00 10.00 10.00 600 +0.05(+0.50%)
Apr 15, 2014 9.533 9.950 9.950 9.950 400 +0.05(+0.51%)
Apr 14, 2014 9.900 9.900 9.900 9.900 110 -0.05(-0.50%)
Apr 10, 2014 9.950 9.950 9.950 9.950 0 +0.06(+0.61%)
Apr 09, 2014 9.890 9.890 9.890 9.890 100 +0.04(+0.41%)
Apr 08, 2014 9.950 9.950 9.850 9.850 632 -0.15(-1.50%)
Apr 07, 2014 9.530 10.00 9.480 10.00 3,147 +0.00(+0.00%)
Apr 03, 2014 9.950 10.00 10.00 10.00 500 -0.01(-0.10%)
Apr 02, 2014 10.50 10.50 10.00 10.01 7,020 +0.08(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.