Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.800 9.850 9.800 9.850 200 +0.30(+3.14%)
Jun 27, 2014 9.630 9.690 9.550 9.550 546 -0.28(-2.81%)
Jun 26, 2014 9.870 9.870 9.640 9.826 3,000 -0.32(-3.19%)
Jun 25, 2014 9.630 10.15 9.630 10.15 1,005 +0.15(+1.50%)
Jun 24, 2014 10.00 10.00 10.00 10.00 110 +0.00(+0.00%)
Jun 23, 2014 9.980 10.00 9.980 10.00 620 -0.19(-1.86%)
Jun 20, 2014 10.03 10.19 10.00 10.19 601 -0.06(-0.59%)
Jun 19, 2014 10.25 10.25 10.25 10.25 300 +0.25(+2.50%)
Jun 18, 2014 10.17 10.17 10.00 10.00 701 -0.22(-2.15%)
Jun 13, 2014 9.800 10.22 10.22 10.22 600 +0.22(+2.20%)
Jun 12, 2014 10.05 10.15 9.970 10.00 4,315 -0.18(-1.80%)
Jun 11, 2014 10.18 10.18 10.18 10.18 461 -0.25(-2.36%)
Jun 10, 2014 10.45 10.43 10.20 10.43 13,457 +0.38(+3.78%)
Jun 06, 2014 9.900 10.22 9.900 10.05 2,600 +0.05(+0.50%)
Jun 05, 2014 9.880 10.05 9.880 10.00 10,092 +0.15(+1.52%)
Jun 04, 2014 9.870 9.870 9.850 9.850 2,100 -0.03(-0.30%)
Jun 03, 2014 9.850 9.880 9.850 9.880 4,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.