Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.700 10.48 9.700 9.920 9,470 +0.82(+9.01%)
Mar 28, 2014 9.500 10.00 9.000 9.100 3,026 +0.10(+1.11%)
Mar 27, 2014 8.500 9.000 8.500 9.000 1,200 +0.73(+8.83%)
Mar 26, 2014 8.480 8.480 8.100 8.270 11,800 +0.17(+2.10%)
Mar 25, 2014 8.000 8.470 8.000 8.100 1,468 +0.10(+1.25%)
Mar 24, 2014 8.050 8.050 7.850 8.000 7,050 +0.00(+0.00%)
Mar 21, 2014 7.500 8.000 7.500 8.000 811 +0.25(+3.23%)
Mar 20, 2014 7.710 7.750 7.700 7.750 3,010 +0.23(+3.06%)
Mar 19, 2014 7.520 7.520 7.520 7.520 109 -0.19(-2.46%)
Mar 18, 2014 7.700 7.710 7.700 7.710 816 -0.03(-0.39%)
Mar 14, 2014 7.730 7.740 7.740 7.740 900 -0.01(-0.13%)
Mar 13, 2014 7.990 7.990 7.500 7.750 4,858 +0.01(+0.13%)
Mar 05, 2014 7.511 7.740 7.740 7.740 600 -0.02(-0.26%)
Mar 03, 2014 7.760 7.760 7.760 7.760 15 +0.21(+2.78%)
Feb 28, 2014 7.551 7.551 7.550 7.550 300 -0.42(-5.27%)
Feb 06, 2014 7.593 7.970 7.970 7.970 900 +0.04(+0.50%)
Jan 31, 2014 7.650 7.930 7.930 7.930 1,400 -0.02(-0.25%)
Jan 30, 2014 7.950 7.950 7.950 7.950 100 +0.25(+3.25%)
Jan 29, 2014 7.700 7.700 7.700 7.700 900 -0.10(-1.28%)
Jan 27, 2014 7.800 7.800 7.800 7.800 0 -0.08(-1.02%)
Jan 24, 2014 7.990 7.990 7.860 7.880 1,587 +0.06(+0.77%)
Jan 23, 2014 7.740 7.820 7.510 7.820 3,971 -0.03(-0.38%)
Jan 22, 2014 7.700 7.850 7.700 7.850 1,441 +0.01(+0.13%)
Jan 21, 2014 8.000 8.000 7.500 7.840 7,926 -0.23(-2.85%)
Jan 17, 2014 8.001 8.070 8.070 8.070 2,400 +0.01(+0.13%)
Jan 15, 2014 8.060 8.060 8.060 8.060 94 +0.05(+0.62%)
Jan 14, 2014 8.010 8.010 8.010 8.010 100 -0.13(-1.60%)
Dec 31, 2013 8.140 8.140 8.140 8.140 300 +0.19(+2.39%)
Dec 30, 2013 8.130 8.140 7.950 7.950 4,734 +0.00(+0.00%)
Dec 27, 2013 8.000 8.000 7.950 7.950 1,820 -0.17(-2.09%)
Dec 23, 2013 8.050 8.120 8.120 8.120 400 +0.00(+0.00%)
Dec 19, 2013 8.120 8.120 8.120 8.120 0 +0.01(+0.12%)
Dec 18, 2013 8.010 8.110 8.010 8.110 1,100 +0.00(+0.00%)
Dec 17, 2013 8.010 8.120 8.000 8.110 999 +0.00(+0.00%)
Dec 13, 2013 8.030 8.110 8.110 8.110 100 -0.02(-0.25%)
Dec 12, 2013 8.030 8.130 8.030 8.130 600 +0.00(+0.00%)
Dec 10, 2013 8.130 8.130 8.130 8.130 0 -0.00(-0.00%)
Dec 09, 2013 8.140 8.140 8.000 8.130 3,467 +0.03(+0.37%)
Dec 04, 2013 8.100 8.100 8.100 8.100 0 +0.05(+0.62%)
Dec 03, 2013 8.200 8.200 8.050 8.050 0 -0.05(-0.62%)
Dec 02, 2013 8.000 8.100 8.000 8.100 0 +0.00(+0.01%)
Nov 29, 2013 8.000 8.150 8.000 8.099 0 -0.05(-0.63%)
Nov 27, 2013 8.100 8.150 8.000 8.150 0 +0.00(+0.00%)
Nov 26, 2013 8.260 8.260 8.150 8.150 0 -0.11(-1.33%)
Nov 25, 2013 8.300 8.300 8.250 8.260 0 -0.06(-0.72%)
Nov 21, 2013 8.320 8.320 8.320 8.320 0 -0.15(-1.77%)
Nov 20, 2013 8.340 8.470 8.340 8.470 0 +0.17(+2.05%)
Nov 19, 2013 8.350 8.370 8.200 8.300 0 +0.02(+0.24%)
Nov 18, 2013 8.450 8.500 8.280 8.280 0 -0.15(-1.72%)
Nov 15, 2013 8.410 8.450 8.410 8.425 0 +0.01(+0.06%)
Nov 14, 2013 8.400 8.450 8.400 8.420 0 -0.10(-1.17%)
Nov 12, 2013 8.520 8.520 8.520 8.520 0 +0.03(+0.35%)
Nov 11, 2013 8.500 8.500 8.490 8.490 0 -0.01(-0.12%)
Nov 08, 2013 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Nov 07, 2013 8.500 8.510 8.460 8.500 0 +0.00(+0.00%)
Nov 06, 2013 8.570 8.570 8.490 8.500 0 +0.05(+0.59%)
Nov 05, 2013 8.500 8.590 8.450 8.450 0 -0.04(-0.47%)
Nov 04, 2013 8.490 8.590 8.490 8.490 0 -0.19(-2.19%)
Oct 31, 2013 8.680 8.680 8.680 8.680 100 +0.18(+2.12%)
Oct 30, 2013 8.595 8.595 8.500 8.500 0 +0.00(+0.00%)
Oct 29, 2013 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Oct 28, 2013 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Oct 25, 2013 8.500 8.500 8.500 8.500 0 -0.01(-0.09%)
Oct 24, 2013 8.510 8.700 8.508 8.508 0 -0.17(-2.02%)
Oct 23, 2013 8.510 8.682 8.510 8.682 0 +0.18(+2.15%)
Oct 22, 2013 8.500 8.530 8.500 8.500 0 -0.05(-0.59%)
Oct 18, 2013 8.780 8.550 8.550 8.550 1,200 -0.23(-2.62%)
Oct 17, 2013 8.900 8.900 8.780 8.780 0 -0.22(-2.44%)
Oct 16, 2013 9.000 9.000 9.000 9.000 0 -0.03(-0.33%)
Oct 15, 2013 9.030 9.030 9.030 9.030 0 +0.03(+0.33%)
Oct 14, 2013 11.37 11.37 9.000 9.000 0 +0.21(+2.39%)
Oct 11, 2013 9.390 9.390 8.790 8.790 0 +1.79(+25.57%)
Oct 09, 2013 7.050 7.000 7.000 7.000 4,800 -0.85(-10.83%)
Oct 04, 2013 7.850 7.850 7.850 7.850 200 +0.00(+0.00%)
Oct 03, 2013 7.850 7.850 7.850 7.850 0 +0.15(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.