Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 92.63 94.50 92.38 94.35 43,468 +2.03(+2.20%)
Oct 30, 2023 95.70 96.01 92.23 92.32 65,035 -2.43(-2.56%)
Oct 27, 2023 98.55 98.55 94.22 94.75 59,549 -4.29(-4.33%)
Oct 26, 2023 98.31 99.75 97.46 99.04 47,586 +0.58(+0.58%)
Oct 25, 2023 97.31 98.73 96.89 98.47 48,678 +0.48(+0.48%)
Oct 24, 2023 99.60 99.86 96.82 97.99 55,417 -0.56(-0.57%)
Oct 23, 2023 99.75 100.75 96.99 98.55 82,152 -1.20(-1.20%)
Oct 20, 2023 105.35 105.35 99.52 99.75 100,744 -5.10(-4.86%)
Oct 19, 2023 106.27 107.67 104.78 104.85 78,431 -1.95(-1.83%)
Oct 18, 2023 107.24 107.32 105.82 106.80 55,723 -1.03(-0.96%)
Oct 17, 2023 106.63 108.63 106.37 107.83 75,103 +0.91(+0.85%)
Oct 16, 2023 106.72 107.78 105.71 106.92 51,307 +1.33(+1.26%)
Oct 13, 2023 108.13 109.65 105.23 105.59 61,526 -2.34(-2.17%)
Oct 12, 2023 106.17 108.48 104.69 107.93 86,423 +1.91(+1.80%)
Oct 11, 2023 105.76 106.75 105.29 106.02 38,044 +0.02(+0.02%)
Oct 10, 2023 105.92 107.58 105.70 106.00 63,266 +0.70(+0.66%)
Oct 09, 2023 103.64 105.41 103.64 105.30 44,896 +1.48(+1.43%)
Oct 06, 2023 101.93 104.02 101.36 103.82 68,203 +1.58(+1.55%)
Oct 05, 2023 101.97 102.25 100.89 102.24 84,230 +0.45(+0.44%)
Oct 04, 2023 99.36 102.18 99.19 101.79 104,851 +2.06(+2.07%)
Oct 03, 2023 95.96 99.77 95.41 99.73 137,785 +4.06(+4.24%)
Oct 02, 2023 96.16 96.16 94.25 95.67 110,833 -0.56(-0.58%)
Sep 29, 2023 97.04 97.04 95.27 96.23 101,042 -0.20(-0.21%)
Sep 28, 2023 96.67 97.03 95.69 96.43 82,819 -0.06(-0.06%)
Sep 27, 2023 95.86 96.83 95.37 96.49 59,414 +1.25(+1.31%)
Sep 26, 2023 95.14 95.93 94.10 95.24 150,125 -0.16(-0.17%)
Sep 25, 2023 94.64 95.67 95.15 95.40 44,599 +0.55(+0.58%)
Sep 22, 2023 96.09 96.50 94.84 94.85 35,776 -1.21(-1.26%)
Sep 21, 2023 95.87 96.46 95.39 96.06 40,194 -0.34(-0.35%)
Sep 20, 2023 97.86 98.52 96.40 96.40 41,121 -0.88(-0.90%)
Sep 19, 2023 97.72 98.50 96.53 97.28 39,534 -0.58(-0.59%)
Sep 18, 2023 98.82 99.77 97.85 97.86 41,793 -0.85(-0.86%)
Sep 15, 2023 100.99 101.32 98.36 98.71 198,964 -2.08(-2.06%)
Sep 14, 2023 98.68 100.86 97.51 100.79 38,716 +3.04(+3.11%)
Sep 13, 2023 96.48 98.24 96.03 97.75 59,298 +2.02(+2.11%)
Sep 12, 2023 95.57 96.50 95.12 95.73 45,515 +0.26(+0.27%)
Sep 11, 2023 97.20 97.20 94.28 95.47 57,655 -1.59(-1.64%)
Sep 08, 2023 96.53 97.38 94.40 97.06 73,028 +0.93(+0.97%)
Sep 07, 2023 98.94 99.50 96.00 96.13 61,897 -3.07(-3.09%)
Sep 06, 2023 99.41 99.93 97.30 99.20 78,174 +0.00(+0.00%)
Sep 05, 2023 102.27 102.27 99.05 99.20 102,246 -3.87(-3.75%)
Sep 01, 2023 102.21 103.18 102.15 103.07 52,651 +1.29(+1.27%)
Aug 31, 2023 100.63 102.19 100.63 101.78 77,347 +1.38(+1.37%)
Aug 30, 2023 99.50 102.02 99.50 100.40 51,826 +1.15(+1.16%)
Aug 29, 2023 99.01 99.50 98.36 99.25 62,081 +0.38(+0.38%)
Aug 28, 2023 99.19 100.08 98.38 98.87 61,019 +0.23(+0.23%)
Aug 25, 2023 99.38 99.94 98.39 98.64 73,812 -0.24(-0.24%)
Aug 24, 2023 100.39 101.10 98.61 98.88 52,496 -1.81(-1.80%)
Aug 23, 2023 99.13 100.89 98.62 100.69 49,364 +1.75(+1.77%)
Aug 22, 2023 99.83 100.23 97.90 98.94 37,073 -0.51(-0.51%)
Aug 21, 2023 98.57 99.50 98.27 99.45 55,589 +0.85(+0.86%)
Aug 18, 2023 96.93 99.35 96.93 98.60 52,225 +1.12(+1.15%)
Aug 17, 2023 98.21 99.05 97.13 97.48 73,467 -0.80(-0.81%)
Aug 16, 2023 99.28 100.04 97.75 98.28 86,462 -1.14(-1.15%)
Aug 15, 2023 101.73 103.58 99.13 99.42 113,756 -3.53(-3.43%)
Aug 14, 2023 102.99 104.17 102.27 102.95 109,417 -0.05(-0.05%)
Aug 11, 2023 102.31 104.66 101.99 103.00 76,808 -0.05(-0.05%)
Aug 10, 2023 103.71 106.41 102.51 103.05 136,340 -1.09(-1.05%)
Aug 09, 2023 105.79 106.79 103.78 104.14 69,256 -1.21(-1.15%)
Aug 08, 2023 107.56 107.68 104.91 105.35 72,404 -2.35(-2.18%)
Aug 07, 2023 108.93 109.05 106.68 107.70 125,626 -1.26(-1.16%)
Aug 04, 2023 110.60 111.91 108.93 108.96 109,413 -1.71(-1.55%)
Aug 03, 2023 110.50 111.85 109.60 110.67 57,276 +0.03(+0.03%)
Aug 02, 2023 108.74 110.99 107.11 110.64 50,437 +1.44(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.