Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 96.62 97.42 95.01 96.57 101,924 +1.04(+1.09%)
Mar 30, 2021 93.23 96.06 92.56 95.53 86,776 +2.68(+2.89%)
Mar 29, 2021 94.80 96.62 92.42 92.85 119,732 -0.73(-0.78%)
Mar 26, 2021 92.51 94.47 91.27 93.58 89,900 +1.58(+1.72%)
Mar 25, 2021 90.58 92.40 87.91 92.00 123,078 +0.92(+1.01%)
Mar 24, 2021 90.77 92.64 89.38 91.08 120,121 +1.81(+2.03%)
Mar 23, 2021 91.31 92.72 88.78 89.27 126,711 -2.75(-2.99%)
Mar 22, 2021 91.30 93.53 90.84 92.02 94,932 +0.02(+0.02%)
Mar 19, 2021 91.89 94.03 90.79 92.00 221,400 +0.00(+0.00%)
Mar 18, 2021 91.49 93.72 90.71 92.00 95,389 -0.86(-0.93%)
Mar 17, 2021 95.25 95.43 92.00 92.86 98,038 -2.22(-2.33%)
Mar 16, 2021 93.73 96.38 91.79 95.08 181,421 +1.49(+1.59%)
Mar 15, 2021 92.23 93.59 90.45 93.59 234,794 +2.50(+2.74%)
Mar 12, 2021 91.24 92.07 90.64 91.09 229,400 -0.16(-0.18%)
Mar 11, 2021 94.50 94.95 90.50 91.25 957,272 -15.87(-14.82%)
Mar 10, 2021 105.11 108.67 104.70 107.12 54,714 +2.49(+2.38%)
Mar 09, 2021 101.77 105.36 101.32 104.63 53,097 +4.49(+4.48%)
Mar 08, 2021 99.97 102.92 99.21 100.14 61,515 +0.20(+0.20%)
Mar 05, 2021 102.15 102.15 94.81 99.94 99,100 +2.14(+2.19%)
Mar 04, 2021 104.89 105.43 97.06 97.80 80,779 -6.55(-6.28%)
Mar 03, 2021 100.81 106.95 98.51 104.35 92,738 +2.48(+2.43%)
Mar 02, 2021 104.95 105.36 101.08 101.87 71,056 -3.13(-2.98%)
Mar 01, 2021 105.63 107.80 104.68 105.00 140,353 +1.74(+1.69%)
Feb 26, 2021 103.86 106.10 102.12 103.26 85,600 -1.65(-1.57%)
Feb 25, 2021 108.84 108.84 104.21 104.91 62,404 -3.14(-2.91%)
Feb 24, 2021 105.00 109.39 104.00 108.05 72,675 +3.73(+3.58%)
Feb 23, 2021 103.03 105.35 101.54 104.32 83,042 -0.68(-0.65%)
Feb 22, 2021 104.00 106.00 103.00 105.00 92,411 +1.00(+0.96%)
Feb 19, 2021 100.35 104.66 99.50 104.00 69,000 +3.98(+3.98%)
Feb 18, 2021 101.11 101.98 100.02 100.02 73,127 -1.59(-1.56%)
Feb 17, 2021 102.14 104.19 100.95 101.61 67,028 -1.51(-1.46%)
Feb 16, 2021 100.21 103.97 98.51 103.12 93,803 +3.97(+4.00%)
Feb 12, 2021 99.08 99.60 97.59 99.15 56,300 -0.30(-0.30%)
Feb 11, 2021 101.99 103.00 98.21 99.45 49,615 -1.06(-1.05%)
Feb 10, 2021 99.97 102.30 97.50 100.51 53,369 +1.69(+1.71%)
Feb 09, 2021 99.32 99.72 97.17 98.82 48,255 -0.03(-0.03%)
Feb 08, 2021 97.50 101.60 97.50 98.85 63,957 +1.35(+1.38%)
Feb 05, 2021 96.01 98.05 95.29 97.50 69,600 +2.23(+2.34%)
Feb 04, 2021 91.52 95.27 91.05 95.27 60,883 +4.09(+4.49%)
Feb 03, 2021 91.14 91.72 89.83 91.18 40,949 -0.06(-0.07%)
Feb 02, 2021 90.00 91.75 88.96 91.24 43,269 +0.83(+0.92%)
Feb 01, 2021 87.74 91.15 87.27 90.41 71,744 +3.08(+3.53%)
Jan 29, 2021 88.92 92.12 87.30 87.33 61,300 -3.12(-3.45%)
Jan 28, 2021 91.77 93.31 90.30 90.45 58,534 -0.05(-0.06%)
Jan 27, 2021 92.50 92.50 87.36 90.50 69,896 -2.32(-2.50%)
Jan 26, 2021 94.26 94.87 90.65 92.82 49,894 -0.55(-0.59%)
Jan 25, 2021 95.95 95.95 91.27 93.37 60,798 -0.98(-1.04%)
Jan 22, 2021 90.56 94.58 90.56 94.35 99,200 +2.41(+2.62%)
Jan 21, 2021 93.73 94.43 91.82 91.94 26,260 -1.14(-1.22%)
Jan 20, 2021 94.01 94.97 90.37 93.08 59,739 -0.44(-0.47%)
Jan 19, 2021 94.99 97.24 93.11 93.52 54,257 -0.53(-0.56%)
Jan 15, 2021 93.22 95.83 92.75 94.05 49,700 -1.25(-1.31%)
Jan 14, 2021 91.45 96.87 91.45 95.30 82,101 +4.42(+4.86%)
Jan 13, 2021 94.00 94.43 90.67 90.88 65,892 -0.99(-1.08%)
Jan 12, 2021 89.85 93.51 89.62 91.87 69,402 +2.69(+3.02%)
Jan 11, 2021 85.62 89.46 85.50 89.18 48,165 +2.06(+2.36%)
Jan 08, 2021 91.00 91.00 85.15 87.12 109,800 -4.55(-4.96%)
Jan 07, 2021 83.53 93.97 83.53 91.67 139,647 +8.45(+10.15%)
Jan 06, 2021 81.44 88.96 80.77 83.22 169,434 +3.05(+3.80%)
Jan 05, 2021 76.96 81.30 76.96 80.17 51,620 +2.64(+3.41%)
Jan 04, 2021 79.10 79.63 75.86 77.53 45,781 -1.25(-1.59%)
Dec 31, 2020 78.78 78.78 78.78 32,866 -0.44(-0.56%)
Dec 30, 2020 77.81 79.94 77.81 79.22 32,866 +1.96(+2.54%)
Dec 29, 2020 79.60 80.10 76.91 77.26 44,763 -2.10(-2.65%)
Dec 28, 2020 79.52 80.47 78.33 79.36 42,845 +0.63(+0.80%)
Dec 24, 2020 77.75 78.96 77.75 78.73 15,000 +0.33(+0.42%)
Dec 23, 2020 77.42 80.00 76.74 78.40 57,143 +1.92(+2.51%)
Dec 22, 2020 75.00 77.52 74.14 76.48 36,845 +2.09(+2.81%)
Dec 21, 2020 73.52 75.35 72.55 74.39 59,270 -0.61(-0.81%)
Dec 18, 2020 75.65 78.23 73.09 75.00 138,100 +0.00(+0.00%)
Dec 17, 2020 75.31 75.48 74.06 75.00 34,056 +0.54(+0.73%)
Dec 16, 2020 73.67 75.76 72.92 74.46 51,319 +1.23(+1.68%)
Dec 15, 2020 70.39 74.00 70.00 73.23 59,700 +3.44(+4.93%)
Dec 14, 2020 71.17 72.40 69.75 69.79 50,781 -0.98(-1.38%)
Dec 11, 2020 72.78 72.95 70.63 70.77 33,200 -2.13(-2.92%)
Dec 10, 2020 70.29 73.18 70.00 72.90 97,115 +0.90(+1.25%)
Dec 09, 2020 72.61 74.40 72.00 72.00 77,047 -1.27(-1.73%)
Dec 08, 2020 73.04 74.94 72.00 73.27 68,337 -0.91(-1.23%)
Dec 07, 2020 74.41 74.94 73.23 74.18 33,863 -0.40(-0.54%)
Dec 04, 2020 74.33 75.65 74.33 74.58 74,900 +0.94(+1.28%)
Dec 03, 2020 72.21 74.65 72.21 73.64 36,010 +1.50(+2.08%)
Dec 02, 2020 73.51 75.00 71.97 72.14 50,043 -2.07(-2.79%)
Dec 01, 2020 73.70 75.47 73.03 74.21 36,535 +1.11(+1.52%)
Nov 30, 2020 74.92 75.00 72.11 73.10 57,989 -1.95(-2.60%)
Nov 27, 2020 73.41 75.31 72.88 75.05 28,100 +1.34(+1.82%)
Nov 25, 2020 74.26 74.26 71.82 73.71 56,700 -0.49(-0.66%)
Nov 24, 2020 75.00 75.75 72.43 74.20 104,360 +0.03(+0.04%)
Nov 23, 2020 73.96 74.62 72.98 74.17 33,120 +1.17(+1.60%)
Nov 20, 2020 74.15 75.05 72.20 73.00 56,200 -2.20(-2.93%)
Nov 19, 2020 76.00 76.93 73.31 75.20 107,639 -0.78(-1.03%)
Nov 18, 2020 74.16 77.53 74.05 75.98 118,887 +2.27(+3.08%)
Nov 17, 2020 71.05 74.45 70.64 73.71 84,203 +1.70(+2.36%)
Nov 16, 2020 70.25 72.11 69.23 72.01 99,557 +2.41(+3.46%)
Nov 13, 2020 70.59 70.70 67.37 69.60 98,600 +0.04(+0.06%)
Nov 12, 2020 69.95 72.44 67.23 69.56 310,053 +4.91(+7.59%)
Nov 11, 2020 65.00 65.00 61.84 64.65 39,572 -0.08(-0.12%)
Nov 10, 2020 62.00 65.70 62.00 64.73 76,792 +3.60(+5.89%)
Nov 09, 2020 64.16 66.69 60.86 61.13 107,016 -0.18(-0.29%)
Nov 06, 2020 61.84 62.49 60.37 61.31 32,500 -0.48(-0.78%)
Nov 05, 2020 60.47 62.95 60.47 61.79 48,837 +1.72(+2.86%)
Nov 04, 2020 60.01 61.47 59.27 60.07 43,447 -0.80(-1.31%)
Nov 03, 2020 60.20 61.31 59.35 60.87 72,560 +2.01(+3.41%)
Nov 02, 2020 56.61 59.00 56.61 58.86 33,496 +2.78(+4.96%)
Oct 30, 2020 56.60 57.94 55.49 56.08 52,200 -0.67(-1.18%)
Oct 29, 2020 56.31 57.62 56.00 56.75 48,868 +0.23(+0.41%)
Oct 28, 2020 56.76 57.80 56.08 56.52 77,855 -1.57(-2.70%)
Oct 27, 2020 58.22 59.11 57.75 58.09 44,560 -0.54(-0.92%)
Oct 26, 2020 59.86 59.86 57.62 58.63 53,250 -2.12(-3.49%)
Oct 23, 2020 61.79 61.96 59.44 60.75 49,500 -0.30(-0.49%)
Oct 22, 2020 59.65 61.65 59.65 61.05 42,457 +1.89(+3.19%)
Oct 21, 2020 60.05 60.69 58.63 59.16 35,118 -1.12(-1.86%)
Oct 20, 2020 60.12 60.89 59.58 60.28 74,036 +0.42(+0.70%)
Oct 19, 2020 60.04 60.93 59.33 59.86 49,783 -0.14(-0.23%)
Oct 16, 2020 61.65 61.79 59.41 60.00 93,800 -1.30(-2.12%)
Oct 15, 2020 59.77 61.54 59.63 61.30 96,986 +0.45(+0.74%)
Oct 14, 2020 60.02 61.15 59.32 60.85 169,462 +0.35(+0.58%)
Oct 13, 2020 59.99 60.73 59.28 60.50 42,161 +0.51(+0.85%)
Oct 12, 2020 59.48 60.29 59.00 59.99 68,435 +0.57(+0.96%)
Oct 09, 2020 59.62 59.91 59.00 59.42 57,400 +0.32(+0.54%)
Oct 08, 2020 58.54 59.38 58.04 59.10 44,297 +1.39(+2.41%)
Oct 07, 2020 57.21 59.16 57.02 57.71 55,373 +1.25(+2.21%)
Oct 06, 2020 56.00 58.11 55.86 56.46 80,240 +0.73(+1.31%)
Oct 05, 2020 55.38 56.40 55.03 55.73 57,271 +0.91(+1.66%)
Oct 02, 2020 51.71 55.18 51.71 54.82 40,400 +1.85(+3.49%)
Oct 01, 2020 52.88 53.14 52.00 52.97 42,763 +0.20(+0.38%)
Sep 30, 2020 53.99 54.95 52.21 52.77 72,107 -0.74(-1.38%)
Sep 29, 2020 52.57 54.21 52.57 53.51 45,921 +0.50(+0.94%)
Sep 28, 2020 51.61 53.51 51.61 53.01 45,928 +1.94(+3.80%)
Sep 25, 2020 49.79 51.65 48.91 51.07 55,700 +0.94(+1.88%)
Sep 24, 2020 49.44 50.81 48.63 50.13 32,921 +0.88(+1.79%)
Sep 23, 2020 49.66 51.17 49.23 49.25 46,680 -0.70(-1.40%)
Sep 22, 2020 49.66 50.10 49.07 49.95 40,834 +0.50(+1.01%)
Sep 21, 2020 50.50 50.62 47.78 49.45 102,417 -2.02(-3.92%)
Sep 18, 2020 52.25 52.92 50.77 51.47 90,700 -0.32(-0.62%)
Sep 17, 2020 50.76 52.58 50.47 51.79 38,951 +0.15(+0.29%)
Sep 16, 2020 50.61 52.00 50.47 51.64 49,941 +1.05(+2.08%)
Sep 15, 2020 50.64 51.24 50.47 50.59 41,243 +0.23(+0.46%)
Sep 14, 2020 48.43 50.62 48.26 50.36 54,875 +1.99(+4.11%)
Sep 11, 2020 49.51 49.51 47.82 48.37 85,200 -1.03(-2.09%)
Sep 10, 2020 50.35 50.88 49.39 49.40 56,920 -1.05(-2.08%)
Sep 09, 2020 51.29 51.43 50.06 50.45 49,137 -0.12(-0.24%)
Sep 08, 2020 51.51 53.34 50.52 50.57 87,643 -1.86(-3.55%)
Sep 04, 2020 52.87 53.20 51.34 52.43 67,900 +0.44(+0.85%)
Sep 03, 2020 51.68 52.35 49.85 51.99 104,709 -0.05(-0.10%)
Sep 02, 2020 52.40 52.40 51.77 52.04 147,685 -0.05(-0.10%)
Sep 01, 2020 51.78 52.73 51.36 52.09 72,723 +0.32(+0.62%)
Aug 31, 2020 53.06 53.06 51.47 51.77 106,788 -1.45(-2.72%)
Aug 28, 2020 53.99 54.00 52.63 53.22 73,300 -0.61(-1.13%)
Aug 27, 2020 53.72 54.66 52.99 53.83 79,734 +0.49(+0.92%)
Aug 26, 2020 52.12 53.36 52.05 53.34 77,243 +1.06(+2.03%)
Aug 25, 2020 53.00 53.26 51.37 52.28 86,676 -0.23(-0.44%)
Aug 24, 2020 54.34 54.34 51.58 52.51 105,440 +0.45(+0.86%)
Aug 21, 2020 52.00 52.25 51.00 52.06 70,300 -0.45(-0.86%)
Aug 20, 2020 52.21 52.94 52.21 52.51 42,628 -0.52(-0.98%)
Aug 19, 2020 53.46 53.77 52.32 53.03 62,755 -0.39(-0.73%)
Aug 18, 2020 54.46 54.68 53.38 53.42 48,984 -0.72(-1.33%)
Aug 17, 2020 56.17 56.37 54.00 54.14 55,266 -1.82(-3.25%)
Aug 14, 2020 55.96 56.32 55.02 55.96 68,700 -0.32(-0.57%)
Aug 13, 2020 56.16 56.84 55.00 56.28 90,244 +0.04(+0.07%)
Aug 12, 2020 61.03 61.33 55.59 56.24 158,963 -3.86(-6.42%)
Aug 11, 2020 61.54 61.91 59.77 60.10 151,395 -0.30(-0.50%)
Aug 10, 2020 60.01 61.84 60.01 60.40 65,614 +0.64(+1.07%)
Aug 07, 2020 63.30 64.10 58.39 59.76 206,200 -3.82(-6.01%)
Aug 06, 2020 64.00 69.48 62.80 63.58 228,541 +3.08(+5.09%)
Aug 05, 2020 59.62 61.40 59.62 60.50 133,562 +1.17(+1.97%)
Aug 04, 2020 57.91 59.90 57.52 59.33 74,987 +1.14(+1.96%)
Aug 03, 2020 57.11 58.87 56.70 58.19 71,818 +1.45(+2.56%)
Jul 31, 2020 57.00 57.72 55.65 56.74 65,000 -0.49(-0.86%)
Jul 30, 2020 55.77 57.44 55.68 57.23 45,484 +0.36(+0.63%)
Jul 29, 2020 55.36 57.04 55.36 56.87 62,040 +2.06(+3.76%)
Jul 28, 2020 55.70 57.44 54.65 54.81 51,269 -1.44(-2.56%)
Jul 27, 2020 53.83 56.49 53.03 56.25 56,146 +2.20(+4.07%)
Jul 24, 2020 55.14 55.82 53.71 54.05 98,700 -1.31(-2.37%)
Jul 23, 2020 54.66 56.47 54.56 55.36 84,944 -0.62(-1.11%)
Jul 22, 2020 55.00 56.31 54.95 55.98 33,850 +0.67(+1.21%)
Jul 21, 2020 55.91 57.53 55.00 55.31 73,865 +0.39(+0.71%)
Jul 20, 2020 54.91 55.01 53.97 54.92 68,055 +0.29(+0.53%)
Jul 17, 2020 53.64 54.71 53.53 54.63 50,700 +1.08(+2.02%)
Jul 16, 2020 53.70 53.74 52.60 53.55 55,301 -0.66(-1.22%)
Jul 15, 2020 51.32 54.84 51.04 54.21 109,706 +4.52(+9.10%)
Jul 14, 2020 49.29 50.44 48.51 49.69 85,036 +0.24(+0.49%)
Jul 13, 2020 50.00 50.94 48.57 49.45 55,712 +0.15(+0.30%)
Jul 10, 2020 48.20 49.93 47.58 49.30 51,600 +1.28(+2.67%)
Jul 09, 2020 50.34 50.34 47.81 48.02 57,321 -2.17(-4.32%)
Jul 08, 2020 49.71 50.81 49.50 50.19 68,023 +0.58(+1.17%)
Jul 07, 2020 52.01 52.01 49.15 49.61 76,790 -2.98(-5.67%)
Jul 06, 2020 52.86 53.39 51.80 52.59 80,553 +1.57(+3.08%)
Jul 02, 2020 50.00 51.43 49.93 51.02 85,200 +2.01(+4.10%)
Jul 01, 2020 50.72 51.39 49.00 49.01 50,731 -1.82(-3.58%)
Jun 30, 2020 49.93 50.96 47.41 50.83 92,781 +0.43(+0.85%)
Jun 29, 2020 48.59 51.82 48.24 50.40 118,001 +3.09(+6.53%)
Jun 26, 2020 47.77 47.85 46.30 47.31 188,400 -1.05(-2.17%)
Jun 25, 2020 45.68 48.52 45.54 48.36 109,751 +2.63(+5.75%)
Jun 24, 2020 47.50 48.16 45.73 45.73 97,258 -2.52(-5.22%)
Jun 23, 2020 48.19 48.70 47.50 48.25 69,817 +1.06(+2.25%)
Jun 22, 2020 47.53 48.17 46.63 47.19 69,911 -0.43(-0.90%)
Jun 19, 2020 50.04 50.25 47.51 47.62 90,900 -1.49(-3.03%)
Jun 18, 2020 48.28 49.62 48.28 49.11 39,223 -0.10(-0.20%)
Jun 17, 2020 50.34 50.96 49.20 49.21 50,362 -1.20(-2.38%)
Jun 16, 2020 51.10 52.00 49.73 50.41 90,885 +2.28(+4.74%)
Jun 15, 2020 45.32 48.73 45.32 48.13 62,750 +1.01(+2.14%)
Jun 12, 2020 47.91 48.51 44.80 47.12 69,700 +1.79(+3.95%)
Jun 11, 2020 46.67 47.46 44.97 45.33 92,239 -3.78(-7.70%)
Jun 10, 2020 50.50 51.40 48.65 49.11 62,417 -1.46(-2.89%)
Jun 09, 2020 50.93 51.90 49.26 50.57 74,398 -2.29(-4.33%)
Jun 08, 2020 54.27 55.14 52.54 52.86 83,235 -0.96(-1.78%)
Jun 05, 2020 51.30 55.48 50.60 53.82 163,600 +4.87(+9.95%)
Jun 04, 2020 49.12 50.48 48.41 48.95 56,951 -0.43(-0.87%)
Jun 03, 2020 47.35 50.75 47.35 49.38 90,482 +2.75(+5.90%)
Jun 02, 2020 44.91 47.27 44.42 46.63 133,276 +0.90(+1.97%)
Jun 01, 2020 47.04 47.94 45.52 45.73 117,499 -1.43(-3.03%)
May 29, 2020 47.33 48.54 46.40 47.16 113,200 -0.80(-1.67%)
May 28, 2020 50.81 50.87 47.60 47.96 119,944 -2.38(-4.73%)
May 27, 2020 48.86 50.64 47.50 50.34 86,327 +3.06(+6.47%)
May 26, 2020 46.48 47.56 46.00 47.28 87,324 +3.93(+9.07%)
May 22, 2020 44.85 45.15 43.11 43.35 69,400 -1.45(-3.24%)
May 21, 2020 44.52 45.65 44.00 44.80 53,219 +0.55(+1.24%)
May 20, 2020 44.95 46.50 44.12 44.25 93,937 +0.52(+1.19%)
May 19, 2020 43.70 45.22 42.72 43.73 77,666 +0.03(+0.07%)
May 18, 2020 41.45 43.93 40.55 43.70 157,133 +3.63(+9.06%)
May 15, 2020 40.00 41.20 39.69 40.07 151,600 -0.47(-1.16%)
May 14, 2020 38.55 41.03 37.56 40.54 108,762 +1.15(+2.92%)
May 13, 2020 40.38 41.33 38.12 39.39 111,672 -1.47(-3.60%)
May 12, 2020 44.72 44.85 40.69 40.86 145,828 -3.92(-8.75%)
May 11, 2020 45.77 46.00 43.61 44.78 148,380 -1.76(-3.78%)
May 08, 2020 46.76 49.48 42.27 46.54 166,600 +1.57(+3.49%)
May 07, 2020 43.41 46.16 43.41 44.97 96,613 +1.69(+3.90%)
May 06, 2020 45.00 45.24 43.28 43.28 51,919 -1.42(-3.18%)
May 05, 2020 45.15 46.40 44.34 44.70 66,665 +0.40(+0.90%)
May 04, 2020 43.16 44.58 42.28 44.30 97,289 -0.04(-0.09%)
May 01, 2020 45.31 45.31 42.04 44.34 93,600 -2.41(-5.16%)
Apr 30, 2020 46.71 47.99 45.43 46.75 85,904 -1.09(-2.28%)
Apr 29, 2020 45.41 50.79 44.54 47.84 159,731 +3.83(+8.70%)
Apr 28, 2020 44.18 44.62 41.84 44.01 89,084 +0.79(+1.83%)
Apr 27, 2020 40.77 44.16 40.74 43.22 91,812 +3.06(+7.62%)
Apr 24, 2020 39.96 40.52 39.48 40.16 56,900 +0.49(+1.24%)
Apr 23, 2020 39.76 39.88 38.23 39.67 171,595 +0.17(+0.43%)
Apr 22, 2020 39.86 40.92 38.52 39.50 93,357 +0.12(+0.30%)
Apr 21, 2020 40.18 41.27 39.10 39.38 83,703 -2.20(-5.29%)
Apr 20, 2020 42.79 44.17 41.10 41.58 96,329 -2.52(-5.71%)
Apr 17, 2020 40.94 44.59 40.54 44.10 126,000 +4.98(+12.73%)
Apr 16, 2020 42.63 42.63 38.65 39.12 125,450 -3.14(-7.43%)
Apr 15, 2020 41.12 43.76 40.65 42.26 81,911 -0.15(-0.35%)
Apr 14, 2020 44.34 44.67 41.50 42.41 97,235 -0.71(-1.65%)
Apr 13, 2020 44.50 44.71 42.26 43.12 88,706 -1.60(-3.58%)
Apr 09, 2020 43.44 45.14 42.78 44.72 95,800 +2.49(+5.90%)
Apr 08, 2020 39.61 43.01 38.49 42.23 102,338 +1.23(+3.00%)
Apr 07, 2020 43.49 44.34 40.45 41.00 103,470 -0.11(-0.27%)
Apr 06, 2020 39.26 41.35 38.01 41.11 190,920 +4.04(+10.90%)
Apr 03, 2020 39.50 39.96 36.47 37.07 179,700 -2.93(-7.33%)
Apr 02, 2020 38.12 40.82 37.65 40.00 159,919 +1.69(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.