Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 54.05 55.90 54.05 54.65 68,375 +0.30(+0.55%)
Sep 28, 2017 55.75 55.85 54.00 54.35 115,105 -1.35(-2.42%)
Sep 27, 2017 55.15 56.60 54.35 55.70 60,131 +0.95(+1.74%)
Sep 26, 2017 52.65 56.40 52.64 54.75 95,488 +0.90(+1.67%)
Sep 25, 2017 51.85 54.85 51.65 53.85 87,907 +2.15(+4.16%)
Sep 22, 2017 51.25 52.40 51.20 51.70 56,321 +0.35(+0.68%)
Sep 21, 2017 52.25 52.90 51.20 51.35 50,937 -1.15(-2.19%)
Sep 20, 2017 52.05 53.05 51.55 52.50 75,431 +0.45(+0.86%)
Sep 19, 2017 52.85 52.85 51.50 52.05 55,458 -0.35(-0.67%)
Sep 18, 2017 51.15 53.65 51.15 52.40 138,475 +1.10(+2.14%)
Sep 15, 2017 50.70 51.55 49.90 51.30 100,341 +0.75(+1.48%)
Sep 14, 2017 48.35 50.70 48.35 50.55 73,650 +1.90(+3.91%)
Sep 13, 2017 48.20 49.45 47.98 48.65 63,340 +0.70(+1.46%)
Sep 12, 2017 47.75 48.70 47.70 47.95 34,244 +0.30(+0.63%)
Sep 11, 2017 48.00 48.30 47.30 47.65 21,722 +0.00(+0.00%)
Sep 08, 2017 47.85 48.75 47.55 47.65 25,871 -0.30(-0.63%)
Sep 07, 2017 48.45 48.45 46.85 47.95 60,959 -0.45(-0.93%)
Sep 06, 2017 49.50 49.50 48.20 48.40 53,190 -0.85(-1.73%)
Sep 05, 2017 49.50 49.73 49.10 49.25 66,800 -0.35(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.