Indicators

Nv5 Global (NQ: NVEE )

89.46 -1.41 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014	9.120	9.100	9.100	9.100	25	-0.28(-2.99%)
Oct 23, 2014	8.850	9.380	9.380	9.380	2,900	+0.23(+2.51%)
Oct 22, 2014	8.800	9.200	8.800	9.150	1,530	-0.15(-1.61%)
Oct 20, 2014	9.060	9.300	9.300	9.300	2,800	+0.20(+2.20%)
Oct 17, 2014	9.200	9.200	9.100	9.100	340	+0.30(+3.41%)
Oct 16, 2014	8.630	8.800	8.800	8.800	6,084	+0.00(+0.01%)
Oct 15, 2014	8.780	8.850	8.500	8.800	2,116	-0.05(-0.57%)
Oct 14, 2014	8.900	8.900	8.750	8.850	2,450	-0.12(-1.34%)
Oct 09, 2014	9.000	8.970	8.970	8.970	1,000	+0.07(+0.79%)
Oct 08, 2014	9.010	9.030	8.605	8.900	1,783	-0.17(-1.87%)
Oct 07, 2014	8.900	9.070	8.900	9.070	3,450	+0.10(+1.11%)
Oct 06, 2014	9.180	9.180	8.950	8.970	4,900	-0.06(-0.66%)
Oct 03, 2014	9.400	9.400	9.020	9.030	2,585	+0.02(+0.22%)
Oct 02, 2014	9.400	9.440	9.010	9.010	8,761	-0.42(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.