Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 18.65 18.89 17.80 18.56 37,764 -0.23(-1.22%)
Sep 29, 2015 18.90 19.08 18.43 18.79 43,790 -0.01(-0.05%)
Sep 28, 2015 19.61 19.62 18.52 18.80 61,270 -0.98(-4.95%)
Sep 25, 2015 21.03 21.03 19.48 19.78 74,999 -1.13(-5.40%)
Sep 24, 2015 20.99 20.99 20.34 20.91 31,569 +0.08(+0.38%)
Sep 23, 2015 21.13 21.65 20.65 20.83 26,609 -0.24(-1.14%)
Sep 22, 2015 21.82 22.80 20.89 21.07 94,981 -0.96(-4.36%)
Sep 21, 2015 23.50 23.65 22.00 22.03 43,029 -1.19(-5.12%)
Sep 18, 2015 22.88 23.95 22.70 23.22 134,671 +0.13(+0.56%)
Sep 17, 2015 22.03 23.09 22.02 23.09 50,670 +0.93(+4.20%)
Sep 16, 2015 21.15 22.19 21.03 22.16 31,798 +1.17(+5.57%)
Sep 15, 2015 20.65 21.10 20.40 20.99 28,640 +0.30(+1.45%)
Sep 14, 2015 21.21 21.35 20.58 20.69 27,429 -0.65(-3.05%)
Sep 11, 2015 20.69 21.38 20.52 21.34 28,275 +0.65(+3.14%)
Sep 10, 2015 21.20 21.22 20.42 20.69 24,784 -0.44(-2.08%)
Sep 09, 2015 21.37 21.46 20.83 21.13 31,210 -0.08(-0.38%)
Sep 08, 2015 20.58 21.43 20.44 21.21 35,712 +0.93(+4.59%)
Sep 04, 2015 20.71 20.28 20.28 20.28 25,900 -0.48(-2.31%)
Sep 03, 2015 21.59 21.81 20.67 20.76 38,341 -0.82(-3.80%)
Sep 02, 2015 22.35 22.37 20.59 21.58 63,491 -0.35(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.