Indicators

Nv5 Global (NQ: NVEE )

95.01 +1.30 (+1.39%)

Streaming Delayed Price Updated: 11:30 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	135.79	138.40	134.67	135.60	61,293	-0.47(-0.35%)
Jul 28, 2022	130.23	136.33	130.00	136.07	54,838	+6.46(+4.98%)
Jul 27, 2022	127.95	130.21	126.62	129.61	44,938	+2.21(+1.73%)
Jul 26, 2022	126.14	128.69	125.00	127.40	41,349	+0.69(+0.54%)
Jul 25, 2022	127.15	127.39	124.89	126.71	41,705	+0.81(+0.64%)
Jul 22, 2022	128.06	128.06	124.81	125.90	41,064	-1.78(-1.39%)
Jul 21, 2022	125.96	127.69	125.10	127.68	42,116	+1.07(+0.85%)
Jul 20, 2022	125.16	126.81	122.00	126.61	49,475	+1.68(+1.34%)
Jul 19, 2022	122.67	126.27	122.67	124.93	45,603	+2.85(+2.33%)
Jul 18, 2022	122.50	123.37	121.11	122.08	66,087	-0.09(-0.07%)
Jul 15, 2022	119.92	122.29	116.66	122.17	68,743	+4.32(+3.67%)
Jul 14, 2022	114.02	118.13	112.90	117.85	45,202	+2.30(+1.99%)
Jul 13, 2022	114.72	117.18	114.01	115.55	48,434	-0.58(-0.50%)
Jul 12, 2022	115.32	120.52	115.32	116.13	63,074	+0.63(+0.55%)
Jul 11, 2022	118.13	118.13	115.37	115.50	69,671	-2.70(-2.28%)
Jul 08, 2022	116.70	118.39	116.00	118.20	31,416	+1.68(+1.44%)
Jul 07, 2022	115.58	118.24	115.58	116.52	33,043	+1.04(+0.90%)
Jul 06, 2022	115.48	115.48	112.83	115.48	37,474	+0.02(+0.02%)
Jul 05, 2022	114.28	115.69	112.17	115.46	72,130	-0.64(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.