Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				47.76	0	-0.16(-0.33%)
Mar 27, 2024	46.45	47.97	46.45	47.92	17,643	+2.12(+4.63%)
Mar 26, 2024	46.96	46.96	45.80	45.80	13,491	-0.91(-1.95%)
Mar 25, 2024	47.18	47.18	46.71	46.71	6,268	-0.13(-0.28%)
Mar 22, 2024	47.25	47.25	46.48	46.84	15,589	-0.55(-1.16%)
Mar 21, 2024	46.59	47.48	46.59	47.39	18,725	+0.82(+1.76%)
Mar 20, 2024	44.36	47.16	44.36	46.57	14,128	+1.81(+4.04%)
Mar 19, 2024	45.17	45.35	44.76	44.76	7,538	+0.07(+0.16%)
Mar 18, 2024	45.31	45.37	44.69	44.69	8,075	-0.80(-1.76%)
Mar 15, 2024	44.00	45.57	44.00	45.49	47,736	+0.92(+2.06%)
Mar 14, 2024	45.28	45.28	44.38	44.57	18,284	-1.30(-2.83%)
Mar 13, 2024	46.57	46.64	45.67	45.87	10,484	-0.49(-1.06%)
Mar 12, 2024	46.72	46.77	46.28	46.36	15,355	-0.56(-1.19%)
Mar 11, 2024	46.80	47.15	46.65	46.92	7,484	-0.36(-0.77%)
Mar 08, 2024	47.54	47.54	46.82	47.28	9,685	+0.46(+0.99%)
Mar 07, 2024	46.78	47.21	46.39	46.82	6,755	+0.45(+0.97%)
Mar 06, 2024	46.17	46.77	45.30	46.37	9,277	+0.45(+0.98%)
Mar 05, 2024	45.44	46.02	45.15	45.92	23,308	+1.79(+4.06%)
Mar 04, 2024	44.85	45.22	44.13	44.13	16,113	-0.42(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.