Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.06	11.24	11.00	11.24	2,858	-0.03(-0.26%)
Jan 30, 2002	11.27	11.27	11.27	11.27	168	+0.27(+2.43%)
Jan 29, 2002	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Jan 28, 2002	11.01	11.01	11.00	11.00	4,036	+0.00(+0.00%)
Jan 25, 2002	11.30	11.30	11.00	11.00	1,177	-0.24(-2.12%)
Jan 24, 2002	11.24	11.24	11.24	11.24	0	+0.00(+0.00%)
Jan 23, 2002	11.24	11.24	11.24	11.24	0	+0.00(+0.00%)
Jan 22, 2002	11.12	11.30	11.12	11.24	4,036	+0.40(+3.73%)
Jan 21, 2002	10.83	10.83	10.83	10.83	336	+0.00(+0.00%)
Jan 18, 2002	10.83	10.83	10.83	10.83	336	-0.43(-3.85%)
Jan 17, 2002	11.27	11.27	11.27	11.27	1,345	+0.12(+1.07%)
Jan 16, 2002	10.82	11.15	10.82	11.15	1,513	+0.27(+2.46%)
Jan 15, 2002	10.82	10.91	10.82	10.88	6,222	+0.09(+0.83%)
Jan 14, 2002	10.82	10.82	10.79	10.79	5,045	+0.00(+0.00%)
Jan 11, 2002	10.79	10.79	10.79	10.79	672	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.