Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.19	15.50	15.05	15.46	47,610	+0.12(+0.77%)
Apr 27, 2012	14.72	15.53	14.72	15.34	51,114	+0.56(+3.79%)
Apr 26, 2012	14.18	14.97	14.17	14.78	16,628	+0.52(+3.66%)
Apr 25, 2012	14.32	14.51	14.14	14.26	7,903	-0.03(-0.23%)
Apr 24, 2012	14.38	14.38	14.26	14.29	12,581	-0.07(-0.51%)
Apr 23, 2012	14.54	14.54	14.32	14.36	9,269	-0.15(-1.05%)
Apr 20, 2012	14.51	14.67	14.46	14.51	27,812	+0.00(+0.00%)
Apr 19, 2012	14.38	14.51	14.22	14.51	9,549	+0.00(+0.00%)
Apr 18, 2012	14.49	14.51	14.30	14.51	6,786	+0.09(+0.64%)
Apr 17, 2012	14.30	14.51	14.25	14.42	20,161	+0.14(+0.97%)
Apr 16, 2012	14.30	14.51	14.22	14.28	26,049	+0.04(+0.30%)
Apr 13, 2012	14.23	14.31	14.12	14.24	11,512	+0.01(+0.07%)
Apr 12, 2012	14.22	14.31	14.05	14.23	27,118	-0.08(-0.55%)
Apr 11, 2012	14.17	14.32	14.02	14.31	4,054	+0.16(+1.17%)
Apr 10, 2012	14.14	14.22	13.97	14.14	7,788	-0.12(-0.83%)
Apr 09, 2012	14.18	14.32	13.88	14.26	16,645	-0.09(-0.60%)
Apr 05, 2012	14.15	14.41	14.14	14.35	17,798	+0.10(+0.69%)
Apr 04, 2012	14.11	14.25	13.97	14.25	4,277	+0.02(+0.14%)
Apr 03, 2012	13.95	14.24	13.95	14.23	3,889	+0.26(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.