Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.38	35.33	30.22	32.99	162,331	+2.64(+8.70%)
Jun 27, 2019	30.04	30.63	29.80	30.35	36,128	+0.37(+1.25%)
Jun 26, 2019	30.30	30.79	29.84	29.98	14,855	-0.37(-1.21%)
Jun 25, 2019	30.21	31.06	29.79	30.34	24,708	-0.14(-0.45%)
Jun 24, 2019	30.74	31.29	29.91	30.48	22,530	-0.26(-0.86%)
Jun 21, 2019	30.67	31.40	30.29	30.74	72,003	-0.09(-0.30%)
Jun 20, 2019	30.88	30.88	30.45	30.84	8,237	+0.12(+0.39%)
Jun 19, 2019	30.68	30.83	30.47	30.72	6,502	+0.06(+0.19%)
Jun 18, 2019	30.44	31.15	30.38	30.66	11,067	+0.32(+1.07%)
Jun 17, 2019	30.24	30.63	29.91	30.33	6,214	+0.09(+0.31%)
Jun 14, 2019	30.42	30.61	30.01	30.24	10,101	-0.26(-0.84%)
Jun 13, 2019	30.47	30.78	29.91	30.50	9,725	+0.06(+0.20%)
Jun 12, 2019	30.08	30.62	30.08	30.44	6,950	+0.04(+0.14%)
Jun 11, 2019	30.04	30.54	29.80	30.39	13,663	+0.54(+1.80%)
Jun 10, 2019	29.79	30.14	29.79	29.86	21,954	-0.07(-0.23%)
Jun 07, 2019	29.90	30.38	29.79	29.92	18,089	+0.05(+0.17%)
Jun 06, 2019	29.84	29.99	29.48	29.87	14,696	+0.24(+0.80%)
Jun 05, 2019	29.86	30.05	29.55	29.64	19,796	-0.37(-1.24%)
Jun 04, 2019	30.12	30.22	29.69	30.01	14,201	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.