Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.19	45.69	44.80	45.12	14,791	+0.82(+1.85%)
Feb 28, 2024	44.38	44.84	44.30	44.30	9,241	-0.47(-1.05%)
Feb 27, 2024	45.41	45.56	44.63	44.77	9,892	+0.01(+0.02%)
Feb 26, 2024	45.33	45.62	44.29	44.76	19,019	-0.09(-0.20%)
Feb 23, 2024	43.46	45.12	43.29	44.85	23,810	+1.11(+2.54%)
Feb 22, 2024	44.09	44.44	43.72	43.74	47,934	-0.55(-1.24%)
Feb 21, 2024	44.62	44.72	44.14	44.29	10,504	-0.74(-1.64%)
Feb 20, 2024	45.14	45.75	44.92	45.03	9,301	-0.57(-1.25%)
Feb 16, 2024	46.76	46.76	45.60	45.60	13,719	-1.17(-2.50%)
Feb 15, 2024	45.27	46.78	45.27	46.77	20,746	+2.16(+4.83%)
Feb 14, 2024	43.60	44.61	43.60	44.61	13,319	+1.32(+3.05%)
Feb 13, 2024	44.60	44.60	42.76	43.29	36,047	-2.76(-6.00%)
Feb 12, 2024	45.00	46.56	45.00	46.05	24,690	+1.13(+2.52%)
Feb 09, 2024	43.77	45.28	43.76	44.92	14,631	+0.78(+1.76%)
Feb 08, 2024	44.34	44.46	43.77	44.15	14,948	+0.33(+0.75%)
Feb 07, 2024	43.38	44.16	42.44	43.82	16,558	-0.04(-0.09%)
Feb 06, 2024	44.03	44.76	43.66	43.86	20,311	-0.66(-1.47%)
Feb 05, 2024	44.44	44.98	43.99	44.51	63,670	-0.39(-0.86%)
Feb 02, 2024	44.69	45.32	44.61	44.90	23,719	-0.31(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.