Indicators

Broadwind Energy Inc (NQ: BWEN )

2.150 +0.020 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.250	3.300	3.150	3.200	40,385	-0.03(-0.93%)
Sep 28, 2023	3.270	3.350	3.220	3.230	28,813	-0.05(-1.52%)
Sep 27, 2023	3.200	3.330	3.200	3.280	71,084	+0.09(+2.82%)
Sep 26, 2023	3.150	3.340	3.150	3.190	77,217	-0.04(-1.24%)
Sep 25, 2023	3.220	3.320	3.220	3.230	106,811	-0.08(-2.42%)
Sep 22, 2023	3.360	3.455	3.220	3.310	56,980	-0.05(-1.49%)
Sep 21, 2023	3.240	3.420	3.240	3.360	74,684	+0.05(+1.51%)
Sep 20, 2023	3.510	3.690	3.300	3.310	202,537	-0.20(-5.70%)
Sep 19, 2023	3.400	3.560	3.340	3.510	132,271	+0.06(+1.74%)
Sep 18, 2023	3.700	3.850	3.400	3.450	197,308	-0.25(-6.76%)
Sep 15, 2023	3.750	3.820	3.680	3.700	121,265	-0.14(-3.65%)
Sep 14, 2023	3.890	3.980	3.740	3.840	105,273	-0.05(-1.29%)
Sep 13, 2023	3.970	4.060	3.890	3.890	71,810	-0.09(-2.26%)
Sep 12, 2023	4.130	4.160	3.980	3.980	82,476	-0.18(-4.33%)
Sep 11, 2023	4.220	4.290	4.060	4.160	121,532	-0.08(-1.89%)
Sep 08, 2023	4.130	4.270	4.065	4.240	112,140	+0.23(+5.74%)
Sep 07, 2023	4.120	4.170	3.960	4.010	77,114	-0.11(-2.67%)
Sep 06, 2023	4.270	4.369	3.980	4.120	102,569	-0.18(-4.19%)
Sep 05, 2023	4.390	4.500	4.230	4.300	116,835	-0.12(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.