Indicators

Broadwind Energy Inc (NQ: BWEN )

2.230 +0.080 (+3.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.790	1.870	1.790	1.810	40,968	+0.02(+1.12%)
Apr 28, 2022	1.700	1.840	1.652	1.790	76,737	+0.10(+5.92%)
Apr 27, 2022	1.700	1.730	1.660	1.690	53,956	+0.02(+1.20%)
Apr 26, 2022	1.750	1.765	1.650	1.670	58,921	-0.10(-5.65%)
Apr 25, 2022	1.770	1.800	1.730	1.770	65,453	-0.06(-3.28%)
Apr 22, 2022	1.780	1.850	1.770	1.830	60,252	+0.02(+1.10%)
Apr 21, 2022	1.910	1.930	1.750	1.810	183,914	-0.10(-5.24%)
Apr 20, 2022	1.940	2.020	1.860	1.910	133,284	-0.09(-4.50%)
Apr 19, 2022	1.980	2.030	1.930	2.000	44,685	+0.06(+3.09%)
Apr 18, 2022	1.990	2.050	1.930	1.940	94,459	-0.09(-4.43%)
Apr 14, 2022	2.090	2.130	2.000	2.030	99,756	-0.04(-1.93%)
Apr 13, 2022	1.960	2.100	1.930	2.070	69,895	+0.11(+5.61%)
Apr 12, 2022	2.070	2.100	1.930	1.960	90,812	-0.13(-6.22%)
Apr 11, 2022	1.920	2.360	1.900	2.090	275,091	+0.13(+6.63%)
Apr 08, 2022	2.020	2.040	1.930	1.960	61,695	-0.07(-3.45%)
Apr 07, 2022	2.000	2.070	1.962	2.030	63,687	+0.03(+1.50%)
Apr 06, 2022	2.100	2.110	1.930	2.000	179,003	-0.12(-5.66%)
Apr 05, 2022	2.190	2.240	2.110	2.120	88,781	-0.05(-2.30%)
Apr 04, 2022	2.120	2.240	2.095	2.170	201,948	+0.06(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.