Indicators

Broadwind Energy Inc (NQ: BWEN )

2.120 -0.010 (-0.47%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.940	3.000	2.750	2.770	139,076	-0.16(-5.46%)
Dec 28, 2023	2.860	3.010	2.860	2.930	114,491	+0.04(+1.38%)
Dec 27, 2023	2.850	3.050	2.850	2.890	163,382	+0.05(+1.76%)
Dec 26, 2023	2.870	3.000	2.830	2.840	225,090	+0.01(+0.35%)
Dec 22, 2023	2.630	2.840	2.630	2.830	123,074	+0.21(+8.02%)
Dec 21, 2023	2.650	2.720	2.605	2.620	177,291	-0.01(-0.38%)
Dec 20, 2023	2.590	2.800	2.570	2.630	236,280	+0.06(+2.33%)
Dec 19, 2023	2.490	2.580	2.490	2.570	97,306	+0.09(+3.63%)
Dec 18, 2023	2.560	2.610	2.470	2.480	176,924	-0.02(-0.80%)
Dec 15, 2023	2.600	2.640	2.440	2.500	252,047	+0.02(+0.81%)
Dec 14, 2023	2.300	2.480	2.285	2.480	506,600	+0.24(+10.71%)
Dec 13, 2023	2.230	2.260	2.150	2.240	150,510	+0.02(+0.90%)
Dec 12, 2023	2.270	2.275	2.200	2.220	133,383	-0.04(-1.77%)
Dec 11, 2023	2.310	2.348	2.160	2.260	236,939	-0.09(-3.83%)
Dec 08, 2023	2.310	2.380	2.300	2.350	70,068	+0.05(+2.17%)
Dec 07, 2023	2.310	2.350	2.274	2.300	127,823	+0.03(+1.32%)
Dec 06, 2023	2.210	2.340	2.210	2.270	93,278	+0.02(+0.89%)
Dec 05, 2023	2.410	2.413	2.250	2.250	82,840	-0.16(-6.64%)
Dec 04, 2023	2.240	2.470	2.240	2.410	171,947	+0.15(+6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.