Indicators

Broadwind Energy Inc (NQ: BWEN )

3.430 +0.710 (+26.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.120	3.300	3.100	3.240	52,751	+0.11(+3.51%)
Sep 28, 2017	3.150	3.160	3.080	3.130	29,678	+0.00(+0.00%)
Sep 27, 2017	3.160	3.160	3.050	3.130	33,905	-0.04(-1.26%)
Sep 26, 2017	3.111	3.180	3.064	3.170	39,670	+0.03(+0.96%)
Sep 25, 2017	3.210	3.210	3.120	3.140	96,333	-0.11(-3.38%)
Sep 22, 2017	3.465	3.480	3.210	3.250	61,061	-0.23(-6.61%)
Sep 21, 2017	3.530	3.540	3.450	3.480	55,598	-0.04(-1.14%)
Sep 20, 2017	3.490	3.610	3.487	3.520	65,126	+0.06(+1.73%)
Sep 19, 2017	3.490	3.530	3.430	3.460	29,707	-0.00(-0.03%)
Sep 18, 2017	3.440	3.500	3.440	3.461	54,325	+0.01(+0.32%)
Sep 15, 2017	3.380	3.490	3.360	3.450	38,711	+0.09(+2.68%)
Sep 14, 2017	3.350	3.400	3.330	3.360	37,240	+0.04(+1.20%)
Sep 13, 2017	3.340	3.390	3.210	3.320	45,296	+0.00(+0.00%)
Sep 12, 2017	3.310	3.370	3.300	3.320	23,732	+0.09(+2.79%)
Sep 11, 2017	3.180	3.370	3.180	3.230	18,021	+0.05(+1.57%)
Sep 08, 2017	3.290	3.300	3.110	3.180	36,755	-0.11(-3.34%)
Sep 07, 2017	3.510	3.590	3.250	3.290	69,323	-0.23(-6.53%)
Sep 06, 2017	3.560	3.600	3.420	3.520	47,073	+0.01(+0.28%)
Sep 05, 2017	3.600	3.635	3.460	3.510	83,463	-0.09(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.