Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

2.140 -0.020 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.030 4.300 3.970 3.970 124,971 -0.39(-8.94%)
Apr 29, 2015 4.510 4.750 4.354 4.360 35,354 -0.12(-2.68%)
Apr 28, 2015 4.470 4.713 4.460 4.480 45,898 +0.04(+0.90%)
Apr 27, 2015 4.390 4.510 4.390 4.440 16,257 +0.06(+1.37%)
Apr 24, 2015 4.400 4.550 4.330 4.380 94,829 -0.13(-2.88%)
Apr 23, 2015 4.510 4.672 4.510 4.510 29,592 +0.00(+0.00%)
Apr 22, 2015 4.710 4.720 4.510 4.510 78,510 -0.24(-5.05%)
Apr 21, 2015 4.710 4.850 4.710 4.750 7,980 +0.05(+1.06%)
Apr 20, 2015 4.680 4.770 4.680 4.700 10,942 +0.06(+1.29%)
Apr 17, 2015 4.780 4.780 4.620 4.640 27,177 -0.06(-1.28%)
Apr 16, 2015 4.820 4.880 4.700 4.700 52,348 -0.18(-3.69%)
Apr 15, 2015 4.900 5.040 4.860 4.880 44,812 +0.02(+0.41%)
Apr 14, 2015 4.850 4.930 4.850 4.860 13,841 +0.04(+0.83%)
Apr 13, 2015 4.640 4.870 4.640 4.820 30,983 +0.13(+2.77%)
Apr 10, 2015 4.760 4.770 4.640 4.690 40,226 -0.08(-1.68%)
Apr 09, 2015 4.890 4.900 4.700 4.770 27,035 -0.03(-0.63%)
Apr 08, 2015 4.923 4.923 4.742 4.800 19,942 -0.09(-1.84%)
Apr 07, 2015 4.790 4.902 4.780 4.890 20,362 +0.12(+2.52%)
Apr 06, 2015 4.850 4.940 4.770 4.770 36,134 -0.12(-2.45%)
Apr 02, 2015 5.080 4.890 4.890 4.890 32,900 -0.23(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.