Indicators

Broadwind Energy Inc (NQ: BWEN )

2.230 +0.080 (+3.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.790	3.860	3.760	3.800	66,506	+0.01(+0.26%)
Jul 28, 2023	3.810	3.870	3.710	3.790	106,667	+0.03(+0.80%)
Jul 27, 2023	3.890	3.960	3.730	3.760	100,325	-0.12(-3.09%)
Jul 26, 2023	3.830	3.880	3.710	3.880	146,440	+0.03(+0.78%)
Jul 25, 2023	3.960	4.020	3.820	3.850	56,338	-0.11(-2.78%)
Jul 24, 2023	3.930	4.070	3.880	3.960	91,554	+0.09(+2.33%)
Jul 21, 2023	3.960	3.990	3.810	3.870	64,291	-0.08(-2.15%)
Jul 20, 2023	4.050	4.080	3.800	3.955	102,967	-0.08(-2.10%)
Jul 19, 2023	4.150	4.280	4.020	4.040	102,872	-0.14(-3.35%)
Jul 18, 2023	4.350	4.480	4.150	4.180	130,978	-0.12(-2.79%)
Jul 17, 2023	3.930	4.350	3.880	4.300	155,592	+0.37(+9.41%)
Jul 14, 2023	4.190	4.320	3.870	3.930	125,288	-0.26(-6.21%)
Jul 13, 2023	4.050	4.230	3.940	4.190	92,477	+0.19(+4.75%)
Jul 12, 2023	3.890	4.030	3.810	4.000	175,264	+0.19(+4.99%)
Jul 11, 2023	3.780	3.840	3.738	3.810	51,573	+0.03(+0.79%)
Jul 10, 2023	3.830	3.840	3.730	3.780	73,946	-0.03(-0.79%)
Jul 07, 2023	3.820	3.900	3.759	3.810	89,004	-0.03(-0.78%)
Jul 06, 2023	3.860	3.900	3.730	3.840	64,798	-0.09(-2.29%)
Jul 05, 2023	3.860	3.940	3.820	3.930	76,041	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.