Indicators

Broadwind Energy Inc (NQ: BWEN )

2.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.430	9.430	9.112	9.190	232,181	-0.20(-2.13%)
Apr 27, 2017	9.490	9.800	9.030	9.390	433,976	-0.02(-0.21%)
Apr 26, 2017	9.420	9.505	9.330	9.410	231,073	+0.10(+1.07%)
Apr 25, 2017	9.400	9.615	9.210	9.310	469,226	+0.10(+1.09%)
Apr 24, 2017	8.890	9.340	8.780	9.210	464,329	+0.54(+6.23%)
Apr 21, 2017	8.720	8.759	8.380	8.670	298,428	-0.11(-1.25%)
Apr 20, 2017	8.690	9.010	8.500	8.780	464,844	+0.34(+4.03%)
Apr 19, 2017	8.120	8.520	8.080	8.440	311,234	+0.40(+4.98%)
Apr 18, 2017	7.990	8.290	7.850	8.040	154,847	+0.00(+0.00%)
Apr 17, 2017	8.240	8.449	7.650	8.040	419,336	-0.07(-0.86%)
Apr 13, 2017	8.830	8.912	8.010	8.110	366,883	-0.70(-7.95%)
Apr 12, 2017	9.280	9.690	8.350	8.810	563,949	-0.21(-2.33%)
Apr 11, 2017	7.930	9.160	7.930	9.020	966,199	+1.15(+14.61%)
Apr 10, 2017	8.280	8.540	7.740	7.870	565,048	-0.37(-4.49%)
Apr 07, 2017	7.950	8.410	7.851	8.240	371,714	+0.30(+3.78%)
Apr 06, 2017	7.680	8.100	7.680	7.940	293,658	+0.25(+3.25%)
Apr 05, 2017	7.900	8.320	7.538	7.690	420,969	-0.12(-1.54%)
Apr 04, 2017	7.270	8.070	7.221	7.810	406,987	+0.49(+6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.