Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.400	5.600	5.400	5.600	30,857	+0.15(+2.75%)
Jan 30, 2017	5.800	5.800	5.350	5.450	74,367	-0.35(-6.03%)
Jan 27, 2017	6.000	6.000	5.750	5.800	27,267	-0.10(-1.69%)
Jan 26, 2017	5.900	6.100	5.618	5.900	19,051	-0.05(-0.84%)
Jan 25, 2017	6.050	6.050	5.900	5.950	17,149	-0.10(-1.65%)
Jan 24, 2017	6.200	6.200	5.950	6.050	22,082	-0.15(-2.42%)
Jan 23, 2017	6.250	6.250	6.150	6.200	9,046	+0.00(+0.00%)
Jan 20, 2017	6.250	6.350	6.100	6.200	9,372	-0.05(-0.80%)
Jan 19, 2017	6.431	6.431	6.150	6.250	9,150	+0.10(+1.63%)
Jan 18, 2017	6.200	6.300	6.100	6.150	16,447	-0.15(-2.38%)
Jan 17, 2017	6.500	6.800	6.200	6.300	14,052	+0.00(+0.00%)
Jan 13, 2017		6.300	6.300	6.300	0	+0.02(+0.40%)
Jan 12, 2017	6.300	6.350	6.200	6.275	12,507	+0.03(+0.40%)
Jan 11, 2017	6.350	6.350	6.150	6.250	17,343	-0.05(-0.79%)
Jan 10, 2017	6.350	6.350	6.213	6.300	13,337	+0.05(+0.80%)
Jan 09, 2017	6.200	6.516	6.200	6.250	47,167	+0.00(+0.00%)
Jan 06, 2017	6.500	6.600	6.160	6.250	18,551	-0.22(-3.47%)
Jan 05, 2017	6.550	6.650	6.475	6.475	9,272	-0.03(-0.38%)
Jan 04, 2017	6.550	6.650	6.500	6.500	7,094	-0.15(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.