Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.350	4.390	4.350	4.360	2,255	-0.04(-0.91%)
Oct 26, 2012	4.440	4.400	4.400	4.400	3,700	-0.03(-0.68%)
Oct 25, 2012	4.350	4.430	4.330	4.430	9,081	+0.04(+0.91%)
Oct 24, 2012	4.436	4.436	4.356	4.390	2,407	-0.01(-0.23%)
Oct 23, 2012	4.370	4.400	4.330	4.400	14,933	-0.10(-2.22%)
Oct 19, 2012	4.550	4.550	4.400	4.500	10,334	-0.03(-0.66%)
Oct 18, 2012	4.710	4.780	4.500	4.530	689,799	-0.32(-6.60%)
Oct 17, 2012	4.665	4.900	4.660	4.850	11,850	+0.18(+3.85%)
Oct 16, 2012	4.650	4.890	4.650	4.670	2,791	+0.03(+0.65%)
Oct 15, 2012	4.908	4.920	4.583	4.640	35,519	-0.23(-4.70%)
Oct 11, 2012	4.940	4.869	4.869	4.869	5,700	-0.12(-2.43%)
Oct 10, 2012	4.900	5.030	4.560	4.990	21,750	+0.01(+0.20%)
Oct 09, 2012	4.820	4.990	4.810	4.980	9,630	+0.11(+2.26%)
Oct 08, 2012	4.780	4.920	4.780	4.870	11,122	-0.01(-0.20%)
Oct 05, 2012	4.530	4.900	4.520	4.880	15,440	+0.06(+1.24%)
Oct 04, 2012	4.760	4.840	4.760	4.820	13,227	+0.04(+0.84%)
Oct 03, 2012	4.900	4.900	4.780	4.780	9,330	-0.01(-0.21%)
Oct 02, 2012	4.800	4.810	4.780	4.790	10,950	-0.06(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.