Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.250	6.350	6.150	6.250	28,511	+0.05(+0.81%)
Apr 27, 2017	6.150	6.260	6.055	6.200	12,215	+0.10(+1.64%)
Apr 26, 2017	6.100	6.150	6.075	6.100	3,340	-0.05(-0.81%)
Apr 25, 2017	6.025	6.250	5.925	6.150	43,940	+0.10(+1.65%)
Apr 24, 2017	6.100	6.100	6.000	6.050	17,539	+0.00(+0.00%)
Apr 21, 2017	5.866	6.050	5.866	6.050	14,685	+0.05(+0.83%)
Apr 20, 2017	6.100	6.100	6.000	6.000	11,861	-0.10(-1.64%)
Apr 19, 2017	6.075	6.100	6.000	6.100	5,714	+0.10(+1.67%)
Apr 18, 2017	6.000	6.150	6.000	6.000	5,597	-0.10(-1.64%)
Apr 17, 2017	6.000	6.300	5.950	6.100	35,207	+0.10(+1.67%)
Apr 13, 2017	5.800	6.000	5.750	6.000	7,609	+0.12(+2.02%)
Apr 12, 2017	5.881	5.881	5.881	5.881	520	+0.08(+1.40%)
Apr 11, 2017	5.700	5.869	5.700	5.800	18,700	-0.05(-0.85%)
Apr 10, 2017	5.250	5.850	5.250	5.850	25,473	+0.40(+7.34%)
Apr 07, 2017	5.300	5.500	5.300	5.450	20,105	+0.15(+2.83%)
Apr 06, 2017	5.300	5.300	5.287	5.300	17,484	+0.00(+0.00%)
Apr 05, 2017	5.300	5.300	5.250	5.300	9,652	+0.05(+0.95%)
Apr 04, 2017	5.350	5.400	5.250	5.250	26,178	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.