Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.990 4.030 3.920 4.030 26,460 +0.13(+3.33%)
Sep 29, 2015 3.990 3.990 3.880 3.900 13,304 -0.09(-2.26%)
Sep 28, 2015 4.010 4.120 3.980 3.990 19,593 -0.15(-3.62%)
Sep 25, 2015 3.913 4.180 3.880 4.140 151,695 +0.26(+6.70%)
Sep 24, 2015 3.930 4.180 3.880 3.880 33,580 -0.11(-2.76%)
Sep 23, 2015 4.000 4.000 3.920 3.990 4,625 +0.03(+0.76%)
Sep 22, 2015 4.050 4.050 3.890 3.960 13,382 -0.11(-2.70%)
Sep 21, 2015 4.030 4.120 4.030 4.070 11,045 -0.03(-0.73%)
Sep 18, 2015 3.970 4.100 3.960 4.100 12,964 +0.00(+0.00%)
Sep 17, 2015 4.100 4.100 4.030 4.100 7,643 +0.04(+0.99%)
Sep 16, 2015 4.100 4.100 4.040 4.060 10,780 -0.03(-0.73%)
Sep 15, 2015 4.100 4.100 3.960 4.090 5,536 -0.01(-0.24%)
Sep 14, 2015 4.100 4.100 4.010 4.100 12,850 -0.11(-2.61%)
Sep 11, 2015 4.045 4.219 4.045 4.210 5,562 -0.01(-0.24%)
Sep 10, 2015 4.030 4.220 4.000 4.220 19,752 +0.13(+3.18%)
Sep 09, 2015 4.170 4.170 4.090 4.090 2,333 -0.07(-1.68%)
Sep 08, 2015 4.220 4.220 4.160 4.160 2,880 +0.01(+0.24%)
Sep 04, 2015 4.200 4.150 4.150 4.150 14,200 -0.01(-0.24%)
Sep 03, 2015 4.110 4.230 4.100 4.160 7,463 -0.07(-1.65%)
Sep 02, 2015 4.080 4.250 4.020 4.230 16,459 +0.03(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.